2019-03-05T06:51:03.113Z|I-OCEAN7-304-0616641| 26.00 9.259 35.978 33.523 1485.7557 99.8 9.24 13:46:51.85M 2019-03-05T06:51:08.178Z|I-OCEAN7-304-0616641| 25.98 9.258 35.979 33.524 1485.7548 99.8 9.24 13:46:56.91M 2019-03-05T06:51:13.238Z|I-OCEAN7-304-0616641| 25.90 9.257 35.976 33.522 1485.7479 99.5 9.21 13:47:02.98M 2019-03-05T06:51:18.309Z|I-OCEAN7-304-0616641| 26.02 9.256 35.976 33.522 1485.7473 99.5 9.21 13:47:07.06M 2019-03-05T06:51:23.374Z|I-OCEAN7-304-0616641| 25.96 9.249 35.976 33.530 1485.7267 99.9 9.25 13:47:12.12M 2019-03-05T06:51:28.434Z|I-OCEAN7-304-0616641| 26.03 9.248 35.942 33.496 1485.6825 100.4 9.30 13:47:17.19M 2019-03-05T06:51:33.499Z|I-OCEAN7-304-0616641| 26.03 9.247 35.942 33.496 1485.6793 100.4 9.30 13:47:22.25M 2019-03-05T06:51:38.565Z|I-OCEAN7-304-0616641| 26.03 9.246 35.941 33.497 1485.6760 99.7 9.24 13:47:27.31M 2019-03-05T06:51:43.630Z|I-OCEAN7-304-0616641| 26.00 9.245 35.946 33.502 1485.6787 99.1 9.18 13:47:32.38M 2019-03-05T06:51:48.695Z|I-OCEAN7-304-0616641| 26.00 9.244 35.947 33.504 1485.6772 99.3 9.20 13:47:37.44M 2019-03-05T06:51:53.760Z|I-OCEAN7-304-0616641| 26.01 9.243 35.948 33.506 1485.6761 99.5 9.22 13:47:42.50M 2019-03-05T06:51:58.825Z|I-OCEAN7-304-0616641| 26.00 9.242 35.948 33.507 1485.6746 99.7 9.24 13:47:47.57M