2019-03-05T06:45:03.518Z|I-OCEAN7-304-0616641| 25.97 9.288 36.275 33.802 1486.2064 97.9 9.04 13:40:52.24M 2019-03-05T06:45:08.584Z|I-OCEAN7-304-0616641| 26.15 9.288 36.271 33.798 1486.2030 98.4 9.09 13:40:57.31M 2019-03-05T06:45:13.649Z|I-OCEAN7-304-0616641| 26.01 9.287 36.235 33.762 1486.1539 99.1 9.16 13:41:02.37M 2019-03-05T06:45:18.709Z|I-OCEAN7-304-0616641| 26.12 9.287 36.216 33.742 1486.1296 99.5 9.19 13:41:07.44M 2019-03-05T06:45:23.774Z|I-OCEAN7-304-0616641| 25.95 9.287 36.215 33.741 1486.1252 99.6 9.20 13:41:12.50M 2019-03-05T06:45:28.839Z|I-OCEAN7-304-0616641| 26.12 9.286 36.200 33.726 1486.1084 99.8 9.22 13:41:17.56M 2019-03-05T06:45:33.905Z|I-OCEAN7-304-0616641| 26.12 9.286 36.199 33.725 1486.1047 99.8 9.22 13:41:22.63M 2019-03-05T06:45:38.970Z|I-OCEAN7-304-0616641| 26.05 9.285 36.179 33.705 1486.0774 99.7 9.22 13:41:27.69M 2019-03-05T06:45:44.035Z|I-OCEAN7-304-0616641| 26.06 9.285 36.177 33.703 1486.0739 99.9 9.23 13:41:32.75M 2019-03-05T06:45:49.100Z|I-OCEAN7-304-0616641| 25.99 9.284 36.175 33.702 1486.0691 100.2 9.27 13:41:37.82M 2019-03-05T06:45:54.160Z|I-OCEAN7-304-0616641| 26.13 9.284 36.172 33.700 1486.0675 100.0 9.25 13:41:42.88M 2019-03-05T06:45:59.226Z|I-OCEAN7-304-0616641| 26.04 9.284 36.170 33.697 1486.0620 99.9 9.23 13:41:47.94M