2019-03-05T06:41:00.669Z|I-OCEAN7-304-0616641| 26.11 9.302 36.343 33.859 1486.3286 98.9 9.12 13:36:49.40M 2019-03-05T06:41:05.734Z|I-OCEAN7-304-0616641| 26.18 9.301 36.336 33.853 1486.3188 99.0 9.14 13:36:54.45M 2019-03-05T06:41:10.795Z|I-OCEAN7-304-0616641| 26.10 9.300 36.335 33.853 1486.3146 99.4 9.17 13:36:59.51M 2019-03-05T06:41:15.865Z|I-OCEAN7-304-0616641| 26.14 9.300 36.334 33.853 1486.3126 99.2 9.16 13:37:04.57M 2019-03-05T06:41:20.925Z|I-OCEAN7-304-0616641| 26.09 9.299 36.333 33.853 1486.3080 98.8 9.12 13:37:09.64M 2019-03-05T06:41:25.995Z|I-OCEAN7-304-0616641| 26.09 9.298 36.332 33.852 1486.3042 98.7 9.11 13:37:14.70M 2019-03-05T06:41:31.055Z|I-OCEAN7-304-0616641| 26.19 9.297 36.330 33.851 1486.3021 98.5 9.09 13:37:19.76M 2019-03-05T06:41:36.120Z|I-OCEAN7-304-0616641| 26.02 9.297 36.329 33.849 1486.2966 98.4 9.09 13:37:24.83M 2019-03-05T06:41:41.281Z|I-OCEAN7-304-0616641| 26.19 9.297 36.326 33.847 1486.2957 98.8 9.12 13:37:29.89M 2019-03-05T06:41:46.251Z|I-OCEAN7-304-0616641| 26.09 9.297 36.325 33.846 1486.2919 99.2 9.15 13:37:35.06M 2019-03-05T06:41:51.316Z|I-OCEAN7-304-0616641| 26.09 9.294 36.323 33.847 1486.2827 99.1 9.15 13:37:40.04M 2019-03-05T06:41:56.381Z|I-OCEAN7-304-0616641| 26.17 9.294 36.322 33.845 1486.2819 98.6 9.10 13:37:45.10M