2019-03-05T06:36:01.843Z|I-OCEAN7-304-0616641| 26.20 9.311 36.352 33.861 1486.3639 99.7 9.20 13:31:50.54M 2019-03-05T06:36:06.908Z|I-OCEAN7-304-0616641| 26.29 9.310 36.351 33.860 1486.3622 99.3 9.16 13:31:55.60M 2019-03-05T06:36:11.973Z|I-OCEAN7-304-0616641| 26.16 9.310 36.350 33.860 1486.3573 99.2 9.15 13:32:00.66M 2019-03-05T06:36:17.038Z|I-OCEAN7-304-0616641| 26.32 9.309 36.349 33.859 1486.3580 99.0 9.14 13:32:05.73M 2019-03-05T06:36:22.104Z|I-OCEAN7-304-0616641| 26.10 9.309 36.348 33.858 1486.3525 99.5 9.19 13:32:10.79M 2019-03-05T06:36:27.170Z|I-OCEAN7-304-0616641| 26.22 9.308 36.347 33.858 1486.3522 99.8 9.21 13:32:15.85M 2019-03-05T06:36:32.234Z|I-OCEAN7-304-0616641| 26.21 9.308 36.346 33.857 1486.3491 99.7 9.20 13:32:20.92M 2019-03-05T06:36:37.294Z|I-OCEAN7-304-0616641| 26.19 9.307 36.345 33.857 1486.3459 99.3 9.16 13:32:26.00M 2019-03-05T06:36:42.364Z|I-OCEAN7-304-0616641| 26.18 9.306 36.345 33.857 1486.3436 99.1 9.14 13:32:31.07M 2019-03-05T06:36:47.430Z|I-OCEAN7-304-0616641| 26.28 9.305 36.345 33.858 1486.3424 98.8 9.12 13:32:36.13M 2019-03-05T06:36:52.490Z|I-OCEAN7-304-0616641| 26.22 9.304 36.345 33.859 1486.3386 98.9 9.13 13:32:41.19M 2019-03-05T06:36:57.555Z|I-OCEAN7-304-0616641| 26.23 9.304 36.345 33.860 1486.3372 98.7 9.11 13:32:46.26M