2019-03-05T06:36:01.843Z|I-OCEAN7-304-0616641|  26.20   9.311  36.352  33.861 1486.3639    99.7    9.20 13:31:50.54M
2019-03-05T06:36:06.908Z|I-OCEAN7-304-0616641|  26.29   9.310  36.351  33.860 1486.3622    99.3    9.16 13:31:55.60M
2019-03-05T06:36:11.973Z|I-OCEAN7-304-0616641|  26.16   9.310  36.350  33.860 1486.3573    99.2    9.15 13:32:00.66M
2019-03-05T06:36:17.038Z|I-OCEAN7-304-0616641|  26.32   9.309  36.349  33.859 1486.3580    99.0    9.14 13:32:05.73M
2019-03-05T06:36:22.104Z|I-OCEAN7-304-0616641|  26.10   9.309  36.348  33.858 1486.3525    99.5    9.19 13:32:10.79M
2019-03-05T06:36:27.170Z|I-OCEAN7-304-0616641|  26.22   9.308  36.347  33.858 1486.3522    99.8    9.21 13:32:15.85M
2019-03-05T06:36:32.234Z|I-OCEAN7-304-0616641|  26.21   9.308  36.346  33.857 1486.3491    99.7    9.20 13:32:20.92M
2019-03-05T06:36:37.294Z|I-OCEAN7-304-0616641|  26.19   9.307  36.345  33.857 1486.3459    99.3    9.16 13:32:26.00M
2019-03-05T06:36:42.364Z|I-OCEAN7-304-0616641|  26.18   9.306  36.345  33.857 1486.3436    99.1    9.14 13:32:31.07M
2019-03-05T06:36:47.430Z|I-OCEAN7-304-0616641|  26.28   9.305  36.345  33.858 1486.3424    98.8    9.12 13:32:36.13M
2019-03-05T06:36:52.490Z|I-OCEAN7-304-0616641|  26.22   9.304  36.345  33.859 1486.3386    98.9    9.13 13:32:41.19M
2019-03-05T06:36:57.555Z|I-OCEAN7-304-0616641|  26.23   9.304  36.345  33.860 1486.3372    98.7    9.11 13:32:46.26M