2019-03-05T06:28:00.695Z|I-OCEAN7-304-0616641| 26.29 9.327 36.397 33.891 1486.4630 98.6 9.09 13:23:49.38M 2019-03-05T06:28:05.760Z|I-OCEAN7-304-0616641| 26.29 9.327 36.396 33.891 1486.4609 98.4 9.07 13:23:54.43M 2019-03-05T06:28:10.825Z|I-OCEAN7-304-0616641| 26.29 9.326 36.396 33.891 1486.4598 98.6 9.09 13:23:59.49M 2019-03-05T06:28:15.885Z|I-OCEAN7-304-0616641| 26.24 9.326 36.395 33.891 1486.4576 98.9 9.12 13:24:04.55M 2019-03-05T06:28:20.955Z|I-OCEAN7-304-0616641| 26.24 9.326 36.394 33.890 1486.4558 98.9 9.12 13:24:09.62M 2019-03-05T06:28:26.021Z|I-OCEAN7-304-0616641| 26.26 9.326 36.394 33.890 1486.4554 98.6 9.09 13:24:14.68M 2019-03-05T06:28:31.086Z|I-OCEAN7-304-0616641| 26.26 9.325 36.394 33.890 1486.4539 98.5 9.08 13:24:19.75M 2019-03-05T06:28:36.146Z|I-OCEAN7-304-0616641| 26.30 9.325 36.387 33.883 1486.4445 98.5 9.09 13:24:24.81M 2019-03-05T06:28:41.216Z|I-OCEAN7-304-0616641| 26.26 9.325 36.387 33.883 1486.4430 98.7 9.10 13:24:29.87M 2019-03-05T06:28:46.276Z|I-OCEAN7-304-0616641| 26.19 9.324 36.387 33.884 1486.4415 99.2 9.15 13:24:34.94M 2019-03-05T06:28:51.342Z|I-OCEAN7-304-0616641| 26.27 9.324 36.387 33.884 1486.4424 99.5 9.18 13:24:40.02M 2019-03-05T06:28:56.407Z|I-OCEAN7-304-0616641| 26.33 9.324 36.387 33.885 1486.4437 99.6 9.19 13:24:45.08M