2019-03-05T06:23:02.139Z|I-OCEAN7-304-0616641|  26.37   9.334  36.206  33.687 1486.2394    99.8    9.21 13:18:50.78M
2019-03-05T06:23:07.209Z|I-OCEAN7-304-0616641|  26.38   9.334  36.305  33.789 1486.3649    99.3    9.16 13:18:55.85M
2019-03-05T06:23:12.269Z|I-OCEAN7-304-0616641|  26.34   9.334  36.363  33.850 1486.4388    99.2    9.15 13:19:00.91M
2019-03-05T06:23:17.334Z|I-OCEAN7-304-0616641|  26.36   9.334  36.391  33.878 1486.4731    99.2    9.14 13:19:06.97M
2019-03-05T06:23:22.399Z|I-OCEAN7-304-0616641|  26.27   9.334  36.399  33.887 1486.4828    98.9    9.12 13:19:11.06M
2019-03-05T06:23:27.464Z|I-OCEAN7-304-0616641|  26.38   9.334  36.401  33.889 1486.4861    99.0    9.13 13:19:16.12M
2019-03-05T06:23:32.530Z|I-OCEAN7-304-0616641|  26.32   9.333  36.402  33.892 1486.4854    99.0    9.13 13:19:21.18M
2019-03-05T06:23:37.590Z|I-OCEAN7-304-0616641|  26.38   9.333  36.405  33.894 1486.4895    99.2    9.15 13:19:26.25M
2019-03-05T06:23:42.655Z|I-OCEAN7-304-0616641|  26.32   9.333  36.406  33.895 1486.4902    99.5    9.18 13:19:31.31M
2019-03-05T06:23:47.720Z|I-OCEAN7-304-0616641|  26.25   9.333  36.408  33.897 1486.4912    99.3    9.16 13:19:36.38M
2019-03-05T06:23:52.785Z|I-OCEAN7-304-0616641|  26.38   9.333  36.409  33.898 1486.4955    99.2    9.15 13:19:41.44M
2019-03-05T06:23:57.850Z|I-OCEAN7-304-0616641|  26.27   9.333  36.411  33.900 1486.4956    99.6    9.18 13:19:46.50M