2019-03-05T06:19:04.089Z|I-OCEAN7-304-0616641| 26.34 9.342 36.440 33.922 1486.5552 99.6 9.18 13:14:52.72M 2019-03-05T06:19:09.155Z|I-OCEAN7-304-0616641| 26.34 9.342 36.440 33.923 1486.5551 99.5 9.17 13:14:57.79M 2019-03-05T06:19:14.220Z|I-OCEAN7-304-0616641| 26.41 9.341 36.441 33.924 1486.5555 99.4 9.16 13:15:02.85M 2019-03-05T06:19:19.285Z|I-OCEAN7-304-0616641| 26.33 9.341 36.441 33.924 1486.5552 99.3 9.15 13:15:07.91M 2019-03-05T06:19:24.345Z|I-OCEAN7-304-0616641| 26.40 9.341 36.442 33.925 1486.5566 99.5 9.17 13:15:13.00M 2019-03-05T06:19:29.415Z|I-OCEAN7-304-0616641| 26.42 9.341 36.441 33.924 1486.5560 99.5 9.17 13:15:18.06M 2019-03-05T06:19:34.481Z|I-OCEAN7-304-0616641| 26.41 9.341 36.440 33.923 1486.5538 99.2 9.15 13:15:23.12M 2019-03-05T06:19:39.546Z|I-OCEAN7-304-0616641| 26.47 9.340 36.439 33.922 1486.5525 99.0 9.13 13:15:28.19M 2019-03-05T06:19:44.611Z|I-OCEAN7-304-0616641| 26.35 9.340 36.438 33.921 1486.5486 99.3 9.15 13:15:33.25M 2019-03-05T06:19:49.676Z|I-OCEAN7-304-0616641| 26.44 9.340 36.436 33.919 1486.5477 99.7 9.20 13:15:38.32M 2019-03-05T06:19:54.736Z|I-OCEAN7-304-0616641| 26.39 9.340 36.434 33.918 1486.5447 99.5 9.17 13:15:43.38M 2019-03-05T06:19:59.802Z|I-OCEAN7-304-0616641| 26.39 9.340 36.433 33.917 1486.5425 99.5 9.17 13:15:48.44M