2019-03-05T06:08:00.614Z|I-OCEAN7-304-0616641|  26.51   9.352  36.458  33.932 1486.6051    99.4    9.16 13:03:49.22M
2019-03-05T06:08:05.674Z|I-OCEAN7-304-0616641|  26.55   9.352  36.457  33.931 1486.6053    99.4    9.16 13:03:54.28M
2019-03-05T06:08:10.744Z|I-OCEAN7-304-0616641|  26.49   9.352  36.457  33.930 1486.6035    99.0    9.12 13:03:59.34M
2019-03-05T06:08:15.804Z|I-OCEAN7-304-0616641|  26.51   9.352  36.454  33.927 1486.5996    98.1    9.04 13:04:04.41M
2019-03-05T06:08:20.869Z|I-OCEAN7-304-0616641|  26.46   9.351  36.453  33.927 1486.5979    98.0    9.03 13:04:09.47M
2019-03-05T06:08:25.935Z|I-OCEAN7-304-0616641|  26.57   9.351  36.452  33.926 1486.5988    98.2    9.05 13:04:14.54M
2019-03-05T06:08:31.000Z|I-OCEAN7-304-0616641|  26.49   9.351  36.452  33.925 1486.5957    98.2    9.05 13:04:19.60M
2019-03-05T06:08:36.065Z|I-OCEAN7-304-0616641|  26.58   9.351  36.451  33.925 1486.5959    98.2    9.05 13:04:24.66M
2019-03-05T06:08:41.130Z|I-OCEAN7-304-0616641|  26.39   9.350  36.451  33.925 1486.5918    99.3    9.15 13:04:29.73M
2019-03-05T06:08:46.195Z|I-OCEAN7-304-0616641|  26.59   9.350  36.450  33.925 1486.5928   100.2    9.23 13:04:34.79M
2019-03-05T06:08:51.261Z|I-OCEAN7-304-0616641|  26.38   9.350  36.449  33.924 1486.5870   100.4    9.25 13:04:39.85M
2019-03-05T06:08:56.326Z|I-OCEAN7-304-0616641|  26.48   9.349  36.449  33.924 1486.5874   100.8    9.29 13:04:44.92M