2019-03-05T05:59:03.742Z|I-OCEAN7-304-0616641|  26.55   9.360  36.481  33.947 1486.6560    99.8    9.20 12:54:52.32M
2019-03-05T05:59:08.812Z|I-OCEAN7-304-0616641|  26.65   9.360  36.481  33.948 1486.6578   100.5    9.26 12:54:57.38M
2019-03-05T05:59:13.877Z|I-OCEAN7-304-0616641|  26.61   9.360  36.482  33.948 1486.6572   101.1    9.32 12:55:02.45M
2019-03-05T05:59:18.938Z|I-OCEAN7-304-0616641|  26.67   9.360  36.483  33.949 1486.6594   101.0    9.31 12:55:07.51M
2019-03-05T05:59:24.003Z|I-OCEAN7-304-0616641|  26.54   9.360  36.484  33.951 1486.6582   100.7    9.28 12:55:12.57M
2019-03-05T05:59:29.068Z|I-OCEAN7-304-0616641|  26.62   9.359  36.484  33.952 1486.6593   100.2    9.23 12:55:17.64M
2019-03-05T05:59:34.138Z|I-OCEAN7-304-0616641|  26.62   9.359  36.485  33.953 1486.6597    99.6    9.17 12:55:22.70M
2019-03-05T05:59:39.203Z|I-OCEAN7-304-0616641|  26.62   9.359  36.485  33.953 1486.6592    99.4    9.16 12:55:27.77M
2019-03-05T05:59:44.269Z|I-OCEAN7-304-0616641|  26.64   9.359  36.484  33.951 1486.6589    99.0    9.12 12:55:32.83M
2019-03-05T05:59:49.334Z|I-OCEAN7-304-0616641|  26.64   9.359  36.484  33.951 1486.6592    99.0    9.12 12:55:37.90M
2019-03-05T05:59:54.399Z|I-OCEAN7-304-0616641|  26.58   9.359  36.484  33.951 1486.6578    99.3    9.15 12:55:42.96M
2019-03-05T05:59:59.464Z|I-OCEAN7-304-0616641|  26.71   9.359  36.483  33.950 1486.6584    99.8    9.19 12:55:48.05M