2019-03-05T05:55:00.637Z|I-OCEAN7-304-0616641|  26.65   9.364  36.526  33.990 1486.7250    98.6    9.08 12:50:49.20M
2019-03-05T05:55:05.702Z|I-OCEAN7-304-0616641|  26.65   9.364  36.525  33.989 1486.7235    98.5    9.07 12:50:54.26M
2019-03-05T05:55:10.768Z|I-OCEAN7-304-0616641|  26.58   9.364  36.524  33.988 1486.7205    98.5    9.07 12:50:59.33M
2019-03-05T05:55:15.833Z|I-OCEAN7-304-0616641|  26.63   9.364  36.522  33.987 1486.7189    98.5    9.07 12:51:04.39M
2019-03-05T05:55:20.898Z|I-OCEAN7-304-0616641|  26.64   9.364  36.521  33.985 1486.7168    98.8    9.10 12:51:09.46M
2019-03-05T05:55:25.963Z|I-OCEAN7-304-0616641|  26.64   9.364  36.519  33.983 1486.7150    98.5    9.07 12:51:14.52M
2019-03-05T05:55:31.028Z|I-OCEAN7-304-0616641|  26.71   9.364  36.517  33.981 1486.7133    98.2    9.04 12:51:19.58M
2019-03-05T05:55:36.089Z|I-OCEAN7-304-0616641|  26.66   9.364  36.515  33.979 1486.7094    98.2    9.05 12:51:24.65M
2019-03-05T05:55:41.154Z|I-OCEAN7-304-0616641|  26.66   9.364  36.512  33.975 1486.7057    98.2    9.05 12:51:29.71M
2019-03-05T05:55:46.219Z|I-OCEAN7-304-0616641|  26.66   9.364  36.508  33.972 1486.7015    98.2    9.04 12:51:34.77M
2019-03-05T05:55:51.284Z|I-OCEAN7-304-0616641|  26.72   9.364  36.505  33.969 1486.6991    97.9    9.02 12:51:39.84M
2019-03-05T05:55:56.349Z|I-OCEAN7-304-0616641|  26.65   9.364  36.503  33.966 1486.6945    98.0    9.03 12:51:44.90M