2019-03-05T05:53:04.152Z|I-OCEAN7-304-0616641|  26.68   9.367  36.372  33.828 1486.5360    99.3    9.15 12:48:52.69M
2019-03-05T05:53:09.213Z|I-OCEAN7-304-0616641|  26.74   9.367  36.375  33.831 1486.5411    98.7    9.10 12:48:57.76M
2019-03-05T05:53:14.278Z|I-OCEAN7-304-0616641|  26.60   9.366  36.378  33.835 1486.5427    98.6    9.09 12:49:02.82M
2019-03-05T05:53:19.343Z|I-OCEAN7-304-0616641|  26.68   9.366  36.406  33.863 1486.5781    98.8    9.10 12:49:07.89M
2019-03-05T05:53:24.408Z|I-OCEAN7-304-0616641|  26.72   9.366  36.410  33.867 1486.5833    98.9    9.11 12:49:12.95M
2019-03-05T05:53:29.473Z|I-OCEAN7-304-0616641|  26.64   9.366  36.414  33.872 1486.5867    99.1    9.13 12:49:18.04M
2019-03-05T05:53:34.539Z|I-OCEAN7-304-0616641|  26.79   9.366  36.438  33.897 1486.6204    99.1    9.14 12:49:23.10M
2019-03-05T05:53:39.604Z|I-OCEAN7-304-0616641|  26.54   9.366  36.441  33.900 1486.6189    99.5    9.17 12:49:28.16M
2019-03-05T05:53:44.669Z|I-OCEAN7-304-0616641|  26.77   9.365  36.463  33.923 1486.6497    99.8    9.19 12:49:33.23M
2019-03-05T05:53:49.734Z|I-OCEAN7-304-0616641|  26.73   9.365  36.465  33.925 1486.6512   100.2    9.23 12:49:38.29M
2019-03-05T05:53:54.799Z|I-OCEAN7-304-0616641|  26.58   9.365  36.467  33.928 1486.6515   100.3    9.24 12:49:43.35M
2019-03-05T05:53:59.865Z|I-OCEAN7-304-0616641|  26.74   9.365  36.486  33.947 1486.6785   100.7    9.28 12:49:48.42M