2019-03-05T05:53:04.152Z|I-OCEAN7-304-0616641| 26.68 9.367 36.372 33.828 1486.5360 99.3 9.15 12:48:52.69M 2019-03-05T05:53:09.213Z|I-OCEAN7-304-0616641| 26.74 9.367 36.375 33.831 1486.5411 98.7 9.10 12:48:57.76M 2019-03-05T05:53:14.278Z|I-OCEAN7-304-0616641| 26.60 9.366 36.378 33.835 1486.5427 98.6 9.09 12:49:02.82M 2019-03-05T05:53:19.343Z|I-OCEAN7-304-0616641| 26.68 9.366 36.406 33.863 1486.5781 98.8 9.10 12:49:07.89M 2019-03-05T05:53:24.408Z|I-OCEAN7-304-0616641| 26.72 9.366 36.410 33.867 1486.5833 98.9 9.11 12:49:12.95M 2019-03-05T05:53:29.473Z|I-OCEAN7-304-0616641| 26.64 9.366 36.414 33.872 1486.5867 99.1 9.13 12:49:18.04M 2019-03-05T05:53:34.539Z|I-OCEAN7-304-0616641| 26.79 9.366 36.438 33.897 1486.6204 99.1 9.14 12:49:23.10M 2019-03-05T05:53:39.604Z|I-OCEAN7-304-0616641| 26.54 9.366 36.441 33.900 1486.6189 99.5 9.17 12:49:28.16M 2019-03-05T05:53:44.669Z|I-OCEAN7-304-0616641| 26.77 9.365 36.463 33.923 1486.6497 99.8 9.19 12:49:33.23M 2019-03-05T05:53:49.734Z|I-OCEAN7-304-0616641| 26.73 9.365 36.465 33.925 1486.6512 100.2 9.23 12:49:38.29M 2019-03-05T05:53:54.799Z|I-OCEAN7-304-0616641| 26.58 9.365 36.467 33.928 1486.6515 100.3 9.24 12:49:43.35M 2019-03-05T05:53:59.865Z|I-OCEAN7-304-0616641| 26.74 9.365 36.486 33.947 1486.6785 100.7 9.28 12:49:48.42M