2019-03-05T05:51:02.597Z|I-OCEAN7-304-0616641|  26.66   9.366  36.045  33.491 1486.1188    94.9    8.77 12:46:51.15M
2019-03-05T05:51:07.663Z|I-OCEAN7-304-0616641|  26.82   9.366  36.169  33.620 1486.2795    95.4    8.80 12:46:56.21M
2019-03-05T05:51:12.723Z|I-OCEAN7-304-0616641|  26.71   9.366  36.199  33.650 1486.3143    96.2    8.88 12:47:01.28M
2019-03-05T05:51:17.788Z|I-OCEAN7-304-0616641|  26.69   9.365  36.208  33.660 1486.3263    96.2    8.88 12:47:06.34M
2019-03-05T05:51:22.853Z|I-OCEAN7-304-0616641|  26.74   9.366  36.209  33.661 1486.3284    95.8    8.84 12:47:11.40M
2019-03-05T05:51:27.918Z|I-OCEAN7-304-0616641|  26.69   9.366  36.211  33.662 1486.3293    95.4    8.81 12:47:16.47M
2019-03-05T05:51:32.984Z|I-OCEAN7-304-0616641|  26.69   9.366  36.228  33.680 1486.3511    95.2    8.78 12:47:21.53M
2019-03-05T05:51:38.049Z|I-OCEAN7-304-0616641|  26.75   9.366  36.259  33.712 1486.3923    95.3    8.79 12:47:26.59M
2019-03-05T05:51:43.114Z|I-OCEAN7-304-0616641|  26.68   9.366  36.267  33.720 1486.4011    95.3    8.79 12:47:31.66M
2019-03-05T05:51:48.179Z|I-OCEAN7-304-0616641|  26.81   9.366  36.301  33.755 1486.4467    96.1    8.86 12:47:36.72M
2019-03-05T05:51:53.239Z|I-OCEAN7-304-0616641|  26.68   9.366  36.306  33.761 1486.4513    97.5    9.00 12:47:41.79M
2019-03-05T05:51:58.305Z|I-OCEAN7-304-0616641|  26.67   9.366  36.320  33.775 1486.4690    98.1    9.05 12:47:46.85M