2019-03-05T05:51:02.597Z|I-OCEAN7-304-0616641| 26.66 9.366 36.045 33.491 1486.1188 94.9 8.77 12:46:51.15M 2019-03-05T05:51:07.663Z|I-OCEAN7-304-0616641| 26.82 9.366 36.169 33.620 1486.2795 95.4 8.80 12:46:56.21M 2019-03-05T05:51:12.723Z|I-OCEAN7-304-0616641| 26.71 9.366 36.199 33.650 1486.3143 96.2 8.88 12:47:01.28M 2019-03-05T05:51:17.788Z|I-OCEAN7-304-0616641| 26.69 9.365 36.208 33.660 1486.3263 96.2 8.88 12:47:06.34M 2019-03-05T05:51:22.853Z|I-OCEAN7-304-0616641| 26.74 9.366 36.209 33.661 1486.3284 95.8 8.84 12:47:11.40M 2019-03-05T05:51:27.918Z|I-OCEAN7-304-0616641| 26.69 9.366 36.211 33.662 1486.3293 95.4 8.81 12:47:16.47M 2019-03-05T05:51:32.984Z|I-OCEAN7-304-0616641| 26.69 9.366 36.228 33.680 1486.3511 95.2 8.78 12:47:21.53M 2019-03-05T05:51:38.049Z|I-OCEAN7-304-0616641| 26.75 9.366 36.259 33.712 1486.3923 95.3 8.79 12:47:26.59M 2019-03-05T05:51:43.114Z|I-OCEAN7-304-0616641| 26.68 9.366 36.267 33.720 1486.4011 95.3 8.79 12:47:31.66M 2019-03-05T05:51:48.179Z|I-OCEAN7-304-0616641| 26.81 9.366 36.301 33.755 1486.4467 96.1 8.86 12:47:36.72M 2019-03-05T05:51:53.239Z|I-OCEAN7-304-0616641| 26.68 9.366 36.306 33.761 1486.4513 97.5 9.00 12:47:41.79M 2019-03-05T05:51:58.305Z|I-OCEAN7-304-0616641| 26.67 9.366 36.320 33.775 1486.4690 98.1 9.05 12:47:46.85M