2019-03-05T05:38:02.631Z|I-OCEAN7-304-0616641|  26.81   9.369  35.892  33.330 1485.9362   100.5    9.29 12:33:51.14M
2019-03-05T05:38:07.691Z|I-OCEAN7-304-0616641|  26.81   9.370  35.836  33.271 1485.8704   100.3    9.27 12:33:56.20M
2019-03-05T05:38:12.756Z|I-OCEAN7-304-0616641|  26.71   9.371  35.842  33.276 1485.8761    99.9    9.24 12:34:01.27M
2019-03-05T05:38:17.821Z|I-OCEAN7-304-0616641|  26.77   9.371  35.817  33.251 1485.8459   100.0    9.25 12:34:06.33M
2019-03-05T05:38:22.886Z|I-OCEAN7-304-0616641|  26.86   9.371  35.904  33.341 1485.9570    99.8    9.22 12:34:11.39M
2019-03-05T05:38:27.952Z|I-OCEAN7-304-0616641|  26.73   9.371  35.898  33.334 1485.9468   100.1    9.25 12:34:16.46M
2019-03-05T05:38:33.012Z|I-OCEAN7-304-0616641|  26.85   9.371  35.979  33.418 1486.0522   100.6    9.29 12:34:21.52M
2019-03-05T05:38:38.082Z|I-OCEAN7-304-0616641|  26.85   9.371  35.944  33.381 1486.0077   100.5    9.29 12:34:26.58M
2019-03-05T05:38:43.142Z|I-OCEAN7-304-0616641|  26.69   9.371  35.972  33.410 1486.0419   100.2    9.26 12:34:31.65M
2019-03-05T05:38:48.207Z|I-OCEAN7-304-0616641|  26.88   9.371  35.972  33.410 1486.0438   100.0    9.24 12:34:36.71M
2019-03-05T05:38:53.273Z|I-OCEAN7-304-0616641|  26.68   9.371  35.972  33.411 1486.0404   100.6    9.29 12:34:41.77M
2019-03-05T05:38:58.338Z|I-OCEAN7-304-0616641|  26.79   9.371  35.980  33.419 1486.0518   100.7    9.30 12:34:46.84M