2019-03-05T05:27:04.459Z|I-OCEAN7-304-0616641|  26.91   9.371  36.107  33.550 1486.2144    99.5    9.19 12:22:52.92M
2019-03-05T05:27:09.529Z|I-OCEAN7-304-0616641|  26.91   9.371  36.100  33.543 1486.2054    99.8    9.21 12:22:58.01M
2019-03-05T05:27:14.594Z|I-OCEAN7-304-0616641|  26.84   9.371  36.059  33.500 1486.1522    99.2    9.16 12:23:03.07M
2019-03-05T05:27:19.659Z|I-OCEAN7-304-0616641|  26.89   9.371  36.059  33.500 1486.1537    98.7    9.12 12:23:08.13M
2019-03-05T05:27:24.725Z|I-OCEAN7-304-0616641|  26.89   9.371  36.123  33.566 1486.2358    99.1    9.15 12:23:13.20M
2019-03-05T05:27:29.790Z|I-OCEAN7-304-0616641|  26.79   9.371  36.080  33.522 1486.1802    99.7    9.21 12:23:18.26M
2019-03-05T05:27:34.850Z|I-OCEAN7-304-0616641|  26.86   9.371  36.087  33.529 1486.1895    99.8    9.22 12:23:23.33M
2019-03-05T05:27:39.916Z|I-OCEAN7-304-0616641|  26.93   9.371  36.115  33.557 1486.2267    99.6    9.19 12:23:28.39M
2019-03-05T05:27:44.980Z|I-OCEAN7-304-0616641|  26.93   9.371  36.120  33.563 1486.2339    99.4    9.18 12:23:33.45M
2019-03-05T05:27:50.046Z|I-OCEAN7-304-0616641|  26.90   9.371  36.135  33.578 1486.2516    99.3    9.17 12:23:38.52M
2019-03-05T05:27:55.111Z|I-OCEAN7-304-0616641|  26.90   9.371  36.087  33.529 1486.1910    99.3    9.17 12:23:43.58M