2019-03-05T05:25:02.909Z|I-OCEAN7-304-0616641|  26.88   9.371  36.073  33.514 1486.1716    99.5    9.19 12:20:51.38M
2019-03-05T05:25:07.974Z|I-OCEAN7-304-0616641|  26.88   9.371  36.094  33.537 1486.1998    99.5    9.19 12:20:56.44M
2019-03-05T05:25:13.039Z|I-OCEAN7-304-0616641|  26.98   9.372  36.094  33.536 1486.2020    99.0    9.14 12:21:01.50M
2019-03-05T05:25:18.104Z|I-OCEAN7-304-0616641|  26.85   9.372  36.069  33.510 1486.1681    98.6    9.10 12:21:06.57M
2019-03-05T05:25:23.170Z|I-OCEAN7-304-0616641|  26.91   9.372  36.096  33.538 1486.2035    98.5    9.10 12:21:11.63M
2019-03-05T05:25:28.235Z|I-OCEAN7-304-0616641|  27.00   9.372  36.102  33.544 1486.2124    98.4    9.09 12:21:16.69M
2019-03-05T05:25:33.295Z|I-OCEAN7-304-0616641|  26.85   9.372  36.156  33.600 1486.2783    98.7    9.11 12:21:21.76M
2019-03-05T05:25:38.365Z|I-OCEAN7-304-0616641|  26.90   9.372  36.155  33.599 1486.2787    98.7    9.11 12:21:26.82M
2019-03-05T05:25:43.430Z|I-OCEAN7-304-0616641|  26.90   9.372  36.081  33.522 1486.1842    98.6    9.11 12:21:31.88M
2019-03-05T05:25:48.491Z|I-OCEAN7-304-0616641|  26.88   9.372  36.050  33.490 1486.1453    98.6    9.11 12:21:36.95M
2019-03-05T05:25:53.556Z|I-OCEAN7-304-0616641|  26.98   9.372  36.126  33.569 1486.2426    98.5    9.09 12:21:42.03M
2019-03-05T05:25:58.621Z|I-OCEAN7-304-0616641|  26.83   9.372  36.126  33.569 1486.2401    98.7    9.11 12:21:47.10M