2019-03-05T05:03:01.010Z|I-OCEAN7-304-0616641| 26.95 9.377 36.103 33.540 1486.2262 100.1 9.24 11:58:49.40M 2019-03-05T05:03:06.075Z|I-OCEAN7-304-0616641| 27.04 9.377 36.155 33.593 1486.2939 100.1 9.24 11:58:54.47M 2019-03-05T05:03:11.140Z|I-OCEAN7-304-0616641| 26.97 9.377 36.146 33.584 1486.2819 100.0 9.24 11:58:59.53M 2019-03-05T05:03:16.205Z|I-OCEAN7-304-0616641| 27.09 9.377 36.176 33.615 1486.3209 99.8 9.21 11:59:04.59M 2019-03-05T05:03:21.265Z|I-OCEAN7-304-0616641| 27.03 9.377 36.130 33.567 1486.2616 99.7 9.21 11:59:09.66M 2019-03-05T05:03:26.331Z|I-OCEAN7-304-0616641| 27.01 9.377 36.129 33.567 1486.2611 99.4 9.18 11:59:14.72M 2019-03-05T05:03:31.396Z|I-OCEAN7-304-0616641| 27.01 9.377 36.076 33.511 1486.1936 99.4 9.18 11:59:19.78M 2019-03-05T05:03:36.456Z|I-OCEAN7-304-0616641| 27.01 9.377 36.097 33.533 1486.2202 99.3 9.17 11:59:24.85M 2019-03-05T05:03:41.526Z|I-OCEAN7-304-0616641| 27.04 9.378 36.097 33.534 1486.2219 99.2 9.16 11:59:29.91M 2019-03-05T05:03:46.586Z|I-OCEAN7-304-0616641| 27.02 9.378 36.110 33.547 1486.2384 99.0 9.14 11:59:35.00M 2019-03-05T05:03:51.657Z|I-OCEAN7-304-0616641| 27.02 9.378 36.113 33.549 1486.2423 98.9 9.13 11:59:40.06M 2019-03-05T05:03:56.722Z|I-OCEAN7-304-0616641| 26.97 9.378 36.121 33.557 1486.2522 98.8 9.12 11:59:45.12M