2019-03-05T05:03:01.010Z|I-OCEAN7-304-0616641|  26.95   9.377  36.103  33.540 1486.2262   100.1    9.24 11:58:49.40M
2019-03-05T05:03:06.075Z|I-OCEAN7-304-0616641|  27.04   9.377  36.155  33.593 1486.2939   100.1    9.24 11:58:54.47M
2019-03-05T05:03:11.140Z|I-OCEAN7-304-0616641|  26.97   9.377  36.146  33.584 1486.2819   100.0    9.24 11:58:59.53M
2019-03-05T05:03:16.205Z|I-OCEAN7-304-0616641|  27.09   9.377  36.176  33.615 1486.3209    99.8    9.21 11:59:04.59M
2019-03-05T05:03:21.265Z|I-OCEAN7-304-0616641|  27.03   9.377  36.130  33.567 1486.2616    99.7    9.21 11:59:09.66M
2019-03-05T05:03:26.331Z|I-OCEAN7-304-0616641|  27.01   9.377  36.129  33.567 1486.2611    99.4    9.18 11:59:14.72M
2019-03-05T05:03:31.396Z|I-OCEAN7-304-0616641|  27.01   9.377  36.076  33.511 1486.1936    99.4    9.18 11:59:19.78M
2019-03-05T05:03:36.456Z|I-OCEAN7-304-0616641|  27.01   9.377  36.097  33.533 1486.2202    99.3    9.17 11:59:24.85M
2019-03-05T05:03:41.526Z|I-OCEAN7-304-0616641|  27.04   9.378  36.097  33.534 1486.2219    99.2    9.16 11:59:29.91M
2019-03-05T05:03:46.586Z|I-OCEAN7-304-0616641|  27.02   9.378  36.110  33.547 1486.2384    99.0    9.14 11:59:35.00M
2019-03-05T05:03:51.657Z|I-OCEAN7-304-0616641|  27.02   9.378  36.113  33.549 1486.2423    98.9    9.13 11:59:40.06M
2019-03-05T05:03:56.722Z|I-OCEAN7-304-0616641|  26.97   9.378  36.121  33.557 1486.2522    98.8    9.12 11:59:45.12M