2019-03-05T05:01:04.520Z|I-OCEAN7-304-0616641|  27.02   9.378  36.159  33.597 1486.3015    99.9    9.22 11:56:52.90M
2019-03-05T05:01:09.585Z|I-OCEAN7-304-0616641|  27.07   9.378  36.216  33.656 1486.3732    99.6    9.19 11:56:57.96M
2019-03-05T05:01:14.650Z|I-OCEAN7-304-0616641|  27.02   9.378  36.138  33.576 1486.2745    99.7    9.20 11:57:03.05M
2019-03-05T05:01:19.711Z|I-OCEAN7-304-0616641|  26.97   9.378  36.146  33.583 1486.2826    99.3    9.17 11:57:08.11M
2019-03-05T05:01:24.781Z|I-OCEAN7-304-0616641|  27.11   9.378  36.125  33.562 1486.2598    99.3    9.17 11:57:13.17M
2019-03-05T05:01:29.846Z|I-OCEAN7-304-0616641|  26.98   9.378  36.125  33.562 1486.2570   100.0    9.24 11:57:18.24M
2019-03-05T05:01:34.911Z|I-OCEAN7-304-0616641|  27.14   9.378  36.179  33.617 1486.3278   100.1    9.24 11:57:23.30M
2019-03-05T05:01:39.971Z|I-OCEAN7-304-0616641|  26.95   9.378  36.209  33.649 1486.3634   100.7    9.29 11:57:28.36M
2019-03-05T05:01:45.037Z|I-OCEAN7-304-0616641|  27.05   9.378  36.152  33.590 1486.2920   100.9    9.31 11:57:33.43M
2019-03-05T05:01:50.102Z|I-OCEAN7-304-0616641|  26.97   9.378  36.152  33.590 1486.2902   100.9    9.32 11:57:38.49M
2019-03-05T05:01:55.167Z|I-OCEAN7-304-0616641|  27.03   9.378  36.151  33.589 1486.2899   100.2    9.25 11:57:43.55M