2019-03-05T04:59:02.965Z|I-OCEAN7-304-0616641|  27.04   9.378  36.173  33.612 1486.3187   100.2    9.25 11:54:51.35M
2019-03-05T04:59:08.031Z|I-OCEAN7-304-0616641|  27.04   9.378  36.173  33.612 1486.3181    99.9    9.22 11:54:56.41M
2019-03-05T04:59:13.096Z|I-OCEAN7-304-0616641|  26.97   9.378  36.111  33.548 1486.2384    99.6    9.19 11:55:01.48M
2019-03-05T04:59:18.161Z|I-OCEAN7-304-0616641|  27.11   9.378  36.156  33.594 1486.2971    99.5    9.18 11:55:06.54M
2019-03-05T04:59:23.226Z|I-OCEAN7-304-0616641|  27.01   9.378  36.198  33.637 1486.3491    99.7    9.20 11:55:11.60M
2019-03-05T04:59:28.286Z|I-OCEAN7-304-0616641|  27.00   9.378  36.155  33.593 1486.2957    99.9    9.22 11:55:16.67M
2019-03-05T04:59:33.357Z|I-OCEAN7-304-0616641|  27.00   9.378  36.180  33.619 1486.3265    99.7    9.20 11:55:21.73M
2019-03-05T04:59:38.422Z|I-OCEAN7-304-0616641|  26.88   9.378  36.188  33.627 1486.3353   100.0    9.23 11:55:26.80M
2019-03-05T04:59:43.487Z|I-OCEAN7-304-0616641|  27.08   9.378  36.137  33.574 1486.2738   100.2    9.25 11:55:31.86M
2019-03-05T04:59:48.547Z|I-OCEAN7-304-0616641|  27.02   9.378  36.115  33.551 1486.2454   100.6    9.29 11:55:36.92M
2019-03-05T04:59:53.612Z|I-OCEAN7-304-0616641|  27.00   9.378  36.138  33.575 1486.2736   100.1    9.24 11:55:42.01M
2019-03-05T04:59:58.678Z|I-OCEAN7-304-0616641|  26.97   9.378  36.095  33.531 1486.2195    99.6    9.20 11:55:47.07M