2019-03-05T04:54:04.149Z|I-OCEAN7-304-0616641| 26.98 9.379 36.094 33.528 1486.2207 100.3 9.26 11:49:52.51M 2019-03-05T04:54:09.214Z|I-OCEAN7-304-0616641| 27.10 9.379 36.134 33.570 1486.2736 99.8 9.21 11:49:57.57M 2019-03-05T04:54:14.279Z|I-OCEAN7-304-0616641| 27.01 9.379 36.087 33.522 1486.2126 99.7 9.21 11:50:02.64M 2019-03-05T04:54:19.339Z|I-OCEAN7-304-0616641| 27.09 9.379 36.154 33.591 1486.2971 99.7 9.20 11:50:07.70M 2019-03-05T04:54:24.404Z|I-OCEAN7-304-0616641| 27.07 9.379 36.116 33.552 1486.2496 100.0 9.24 11:50:12.76M 2019-03-05T04:54:29.470Z|I-OCEAN7-304-0616641| 27.11 9.379 36.166 33.603 1486.3137 100.1 9.24 11:50:17.83M 2019-03-05T04:54:34.535Z|I-OCEAN7-304-0616641| 27.10 9.379 36.166 33.603 1486.3143 100.1 9.24 11:50:22.89M 2019-03-05T04:54:39.600Z|I-OCEAN7-304-0616641| 27.03 9.380 36.105 33.540 1486.2368 100.3 9.26 11:50:27.96M 2019-03-05T04:54:44.665Z|I-OCEAN7-304-0616641| 27.03 9.380 36.182 33.619 1486.3346 100.1 9.24 11:50:33.04M 2019-03-05T04:54:49.731Z|I-OCEAN7-304-0616641| 27.09 9.380 36.147 33.582 1486.2916 100.0 9.23 11:50:38.11M 2019-03-05T04:54:54.796Z|I-OCEAN7-304-0616641| 27.19 9.380 36.219 33.657 1486.3842 99.9 9.22 11:50:43.17M 2019-03-05T04:54:59.861Z|I-OCEAN7-304-0616641| 27.04 9.380 36.173 33.609 1486.3245 99.8 9.21 11:50:48.23M