2019-03-05T04:54:04.149Z|I-OCEAN7-304-0616641|  26.98   9.379  36.094  33.528 1486.2207   100.3    9.26 11:49:52.51M
2019-03-05T04:54:09.214Z|I-OCEAN7-304-0616641|  27.10   9.379  36.134  33.570 1486.2736    99.8    9.21 11:49:57.57M
2019-03-05T04:54:14.279Z|I-OCEAN7-304-0616641|  27.01   9.379  36.087  33.522 1486.2126    99.7    9.21 11:50:02.64M
2019-03-05T04:54:19.339Z|I-OCEAN7-304-0616641|  27.09   9.379  36.154  33.591 1486.2971    99.7    9.20 11:50:07.70M
2019-03-05T04:54:24.404Z|I-OCEAN7-304-0616641|  27.07   9.379  36.116  33.552 1486.2496   100.0    9.24 11:50:12.76M
2019-03-05T04:54:29.470Z|I-OCEAN7-304-0616641|  27.11   9.379  36.166  33.603 1486.3137   100.1    9.24 11:50:17.83M
2019-03-05T04:54:34.535Z|I-OCEAN7-304-0616641|  27.10   9.379  36.166  33.603 1486.3143   100.1    9.24 11:50:22.89M
2019-03-05T04:54:39.600Z|I-OCEAN7-304-0616641|  27.03   9.380  36.105  33.540 1486.2368   100.3    9.26 11:50:27.96M
2019-03-05T04:54:44.665Z|I-OCEAN7-304-0616641|  27.03   9.380  36.182  33.619 1486.3346   100.1    9.24 11:50:33.04M
2019-03-05T04:54:49.731Z|I-OCEAN7-304-0616641|  27.09   9.380  36.147  33.582 1486.2916   100.0    9.23 11:50:38.11M
2019-03-05T04:54:54.796Z|I-OCEAN7-304-0616641|  27.19   9.380  36.219  33.657 1486.3842    99.9    9.22 11:50:43.17M
2019-03-05T04:54:59.861Z|I-OCEAN7-304-0616641|  27.04   9.380  36.173  33.609 1486.3245    99.8    9.21 11:50:48.23M