2019-03-05T04:52:02.594Z|I-OCEAN7-304-0616641|  27.04   9.380  36.181  33.618 1486.3319    99.0    9.13 11:47:50.94M
2019-03-05T04:52:07.659Z|I-OCEAN7-304-0616641|  27.04   9.379  36.211  33.649 1486.3701    98.7    9.11 11:47:56.03M
2019-03-05T04:52:12.724Z|I-OCEAN7-304-0616641|  26.98   9.379  36.170  33.607 1486.3175    98.5    9.09 11:48:01.09M
2019-03-05T04:52:17.790Z|I-OCEAN7-304-0616641|  27.07   9.380  36.177  33.614 1486.3287    98.5    9.09 11:48:06.15M
2019-03-05T04:52:22.855Z|I-OCEAN7-304-0616641|  27.06   9.380  36.124  33.559 1486.2616    98.4    9.08 11:48:11.22M
2019-03-05T04:52:27.920Z|I-OCEAN7-304-0616641|  27.11   9.380  36.192  33.629 1486.3483    98.6    9.10 11:48:16.28M
2019-03-05T04:52:32.985Z|I-OCEAN7-304-0616641|  27.10   9.380  36.233  33.672 1486.4005    99.3    9.16 11:48:21.34M
2019-03-05T04:52:38.050Z|I-OCEAN7-304-0616641|  27.02   9.380  36.167  33.603 1486.3141   100.2    9.25 11:48:26.41M
2019-03-05T04:52:43.111Z|I-OCEAN7-304-0616641|  27.06   9.379  36.245  33.684 1486.4130   100.3    9.25 11:48:31.47M
2019-03-05T04:52:48.176Z|I-OCEAN7-304-0616641|  27.06   9.379  36.217  33.656 1486.3784    99.7    9.20 11:48:36.53M
2019-03-05T04:52:53.241Z|I-OCEAN7-304-0616641|  27.06   9.379  36.217  33.655 1486.3773    99.3    9.16 11:48:41.60M
2019-03-05T04:52:58.306Z|I-OCEAN7-304-0616641|  27.01   9.379  36.176  33.613 1486.3248    99.3    9.17 11:48:46.66M