2019-03-05T04:50:01.039Z|I-OCEAN7-304-0616641|  27.05   9.381  36.180  33.616 1486.3353   100.2    9.25 11:45:49.39M
2019-03-05T04:50:06.104Z|I-OCEAN7-304-0616641|  27.05   9.381  36.157  33.592 1486.3059    99.9    9.22 11:45:54.46M
2019-03-05T04:50:11.170Z|I-OCEAN7-304-0616641|  27.10   9.381  36.191  33.627 1486.3496    99.8    9.21 11:45:59.52M
2019-03-05T04:50:16.235Z|I-OCEAN7-304-0616641|  27.05   9.381  36.115  33.549 1486.2526   100.0    9.23 11:46:04.58M
2019-03-05T04:50:21.300Z|I-OCEAN7-304-0616641|  27.10   9.380  36.192  33.628 1486.3488   100.1    9.24 11:46:09.65M
2019-03-05T04:50:26.365Z|I-OCEAN7-304-0616641|  27.05   9.380  36.120  33.555 1486.2566   100.1    9.25 11:46:14.71M
2019-03-05T04:50:31.431Z|I-OCEAN7-304-0616641|  27.10   9.380  36.156  33.592 1486.3032   100.3    9.26 11:46:19.78M
2019-03-05T04:50:36.491Z|I-OCEAN7-304-0616641|  27.09   9.380  36.150  33.585 1486.2954   100.1    9.24 11:46:24.84M
2019-03-05T04:50:41.561Z|I-OCEAN7-304-0616641|  27.09   9.380  36.120  33.554 1486.2574   100.0    9.24 11:46:29.90M
2019-03-05T04:50:46.621Z|I-OCEAN7-304-0616641|  27.03   9.380  36.130  33.564 1486.2689   100.1    9.24 11:46:34.97M
2019-03-05T04:50:51.686Z|I-OCEAN7-304-0616641|  27.08   9.380  36.131  33.566 1486.2717    99.9    9.22 11:46:40.05M
2019-03-05T04:50:56.752Z|I-OCEAN7-304-0616641|  27.06   9.380  36.111  33.546 1486.2458    99.5    9.19 11:46:45.11M