2019-03-05T04:48:04.810Z|I-OCEAN7-304-0616641|  27.08   9.380  36.170  33.607 1486.3219   101.5    9.37 11:43:53.16M
2019-03-05T04:48:09.615Z|I-OCEAN7-304-0616641|  27.09   9.380  36.171  33.607 1486.3220   100.6    9.29 11:43:58.23M
2019-03-05T04:48:14.680Z|I-OCEAN7-304-0616641|  26.99   9.380  36.143  33.579 1486.2844    99.9    9.23 11:44:03.04M
2019-03-05T04:48:19.745Z|I-OCEAN7-304-0616641|  27.06   9.380  36.143  33.579 1486.2854    99.5    9.18 11:44:08.10M
2019-03-05T04:48:24.811Z|I-OCEAN7-304-0616641|  27.07   9.380  36.184  33.621 1486.3364    99.2    9.16 11:44:13.16M
2019-03-05T04:48:29.876Z|I-OCEAN7-304-0616641|  27.08   9.379  36.176  33.614 1486.3269    99.3    9.17 11:44:18.23M
2019-03-05T04:48:34.941Z|I-OCEAN7-304-0616641|  26.98   9.379  36.180  33.618 1486.3301    99.7    9.20 11:44:23.29M
2019-03-05T04:48:40.006Z|I-OCEAN7-304-0616641|  27.11   9.379  36.143  33.579 1486.2852   100.1    9.24 11:44:28.36M
2019-03-05T04:48:45.071Z|I-OCEAN7-304-0616641|  27.03   9.379  36.179  33.616 1486.3297   100.5    9.27 11:44:33.42M
2019-03-05T04:48:50.137Z|I-OCEAN7-304-0616641|  27.14   9.379  36.242  33.681 1486.4111   100.6    9.28 11:44:38.48M
2019-03-05T04:48:55.197Z|I-OCEAN7-304-0616641|  26.90   9.379  36.248  33.688 1486.4147   101.2    9.34 11:44:43.55M