2019-03-05T04:41:04.437Z|I-OCEAN7-304-0616641|  27.02   9.382  36.197  33.633 1486.3602    99.0    9.14 11:36:52.75M
2019-03-05T04:41:09.503Z|I-OCEAN7-304-0616641|  27.05   9.382  36.196  33.632 1486.3590    98.5    9.09 11:36:57.82M
2019-03-05T04:41:14.568Z|I-OCEAN7-304-0616641|  27.07   9.382  36.195  33.630 1486.3568    98.1    9.05 11:37:02.88M
2019-03-05T04:41:19.633Z|I-OCEAN7-304-0616641|  27.01   9.382  36.174  33.609 1486.3291    97.7    9.01 11:37:07.95M
2019-03-05T04:41:24.698Z|I-OCEAN7-304-0616641|  26.95   9.381  36.171  33.607 1486.3239    97.5    9.00 11:37:13.03M
2019-03-05T04:41:29.763Z|I-OCEAN7-304-0616641|  27.14   9.381  36.241  33.679 1486.4148    98.0    9.04 11:37:18.09M
2019-03-05T04:41:34.829Z|I-OCEAN7-304-0616641|  27.02   9.381  36.249  33.687 1486.4225    99.0    9.13 11:37:23.16M
2019-03-05T04:41:39.894Z|I-OCEAN7-304-0616641|  26.97   9.381  36.174  33.610 1486.3269    99.6    9.19 11:37:28.22M
2019-03-05T04:41:44.959Z|I-OCEAN7-304-0616641|  27.11   9.381  36.238  33.676 1486.4094    99.9    9.22 11:37:33.29M
2019-03-05T04:41:50.024Z|I-OCEAN7-304-0616641|  27.02   9.381  36.193  33.629 1486.3511   100.2    9.25 11:37:38.35M
2019-03-05T04:41:55.085Z|I-OCEAN7-304-0616641|  27.10   9.381  36.193  33.630 1486.3531    99.6    9.19 11:37:43.41M