2019-03-05T04:37:01.332Z|I-OCEAN7-304-0616641|  27.13   9.382  36.212  33.647 1486.3793    99.4    9.17 11:32:49.64M
2019-03-05T04:37:06.397Z|I-OCEAN7-304-0616641|  27.15   9.382  36.247  33.684 1486.4237    99.5    9.18 11:32:54.70M
2019-03-05T04:37:11.462Z|I-OCEAN7-304-0616641|  27.07   9.382  36.179  33.614 1486.3358    99.7    9.20 11:32:59.77M
2019-03-05T04:37:16.523Z|I-OCEAN7-304-0616641|  27.13   9.381  36.226  33.663 1486.3964   100.0    9.23 11:33:04.83M
2019-03-05T04:37:21.588Z|I-OCEAN7-304-0616641|  27.08   9.381  36.235  33.672 1486.4053   100.0    9.23 11:33:09.89M
2019-03-05T04:37:26.658Z|I-OCEAN7-304-0616641|  27.08   9.381  36.165  33.600 1486.3164   100.0    9.23 11:33:14.96M
2019-03-05T04:37:31.718Z|I-OCEAN7-304-0616641|  27.03   9.381  36.226  33.663 1486.3933   100.2    9.25 11:33:20.04M
2019-03-05T04:37:36.783Z|I-OCEAN7-304-0616641|  27.11   9.381  36.168  33.603 1486.3217   100.8    9.30 11:33:25.10M
2019-03-05T04:37:41.854Z|I-OCEAN7-304-0616641|  26.99   9.381  36.178  33.613 1486.3319   101.4    9.36 11:33:30.17M
2019-03-05T04:37:46.914Z|I-OCEAN7-304-0616641|  27.10   9.381  36.212  33.649 1486.3773   101.1    9.32 11:33:35.23M
2019-03-05T04:37:51.979Z|I-OCEAN7-304-0616641|  27.09   9.381  36.234  33.671 1486.4045   100.5    9.27 11:33:40.30M
2019-03-05T04:37:57.044Z|I-OCEAN7-304-0616641|  26.97   9.381  36.224  33.661 1486.3892   100.2    9.25 11:33:45.36M