2019-03-05T04:35:04.842Z|I-OCEAN7-304-0616641|  27.13   9.382  36.151  33.585 1486.3032    99.7    9.20 11:30:53.15M
2019-03-05T04:35:09.907Z|I-OCEAN7-304-0616641|  27.01   9.382  36.185  33.620 1486.3446    99.5    9.18 11:30:58.22M
2019-03-05T04:35:14.972Z|I-OCEAN7-304-0616641|  26.99   9.382  36.143  33.577 1486.2913    99.5    9.19 11:31:03.28M
2019-03-05T04:35:20.033Z|I-OCEAN7-304-0616641|  27.09   9.382  36.188  33.623 1486.3500    99.6    9.19 11:31:08.34M
2019-03-05T04:35:25.098Z|I-OCEAN7-304-0616641|  27.09   9.382  36.189  33.624 1486.3499    99.9    9.22 11:31:13.41M
2019-03-05T04:35:30.168Z|I-OCEAN7-304-0616641|  27.04   9.382  36.189  33.624 1486.3485    99.9    9.22 11:31:18.47M
2019-03-05T04:35:35.233Z|I-OCEAN7-304-0616641|  26.94   9.382  36.139  33.572 1486.2836   100.2    9.25 11:31:23.54M
2019-03-05T04:35:40.293Z|I-OCEAN7-304-0616641|  27.05   9.382  36.171  33.605 1486.3268   100.4    9.27 11:31:28.60M
2019-03-05T04:35:45.359Z|I-OCEAN7-304-0616641|  27.10   9.382  36.171  33.605 1486.3282   100.2    9.24 11:31:33.66M
2019-03-05T04:35:50.424Z|I-OCEAN7-304-0616641|  27.03   9.382  36.171  33.606 1486.3275   100.2    9.24 11:31:38.73M
2019-03-05T04:35:55.484Z|I-OCEAN7-304-0616641|  27.10   9.382  36.130  33.563 1486.2758   100.5    9.28 11:31:43.79M