2019-03-05T04:35:04.842Z|I-OCEAN7-304-0616641| 27.13 9.382 36.151 33.585 1486.3032 99.7 9.20 11:30:53.15M 2019-03-05T04:35:09.907Z|I-OCEAN7-304-0616641| 27.01 9.382 36.185 33.620 1486.3446 99.5 9.18 11:30:58.22M 2019-03-05T04:35:14.972Z|I-OCEAN7-304-0616641| 26.99 9.382 36.143 33.577 1486.2913 99.5 9.19 11:31:03.28M 2019-03-05T04:35:20.033Z|I-OCEAN7-304-0616641| 27.09 9.382 36.188 33.623 1486.3500 99.6 9.19 11:31:08.34M 2019-03-05T04:35:25.098Z|I-OCEAN7-304-0616641| 27.09 9.382 36.189 33.624 1486.3499 99.9 9.22 11:31:13.41M 2019-03-05T04:35:30.168Z|I-OCEAN7-304-0616641| 27.04 9.382 36.189 33.624 1486.3485 99.9 9.22 11:31:18.47M 2019-03-05T04:35:35.233Z|I-OCEAN7-304-0616641| 26.94 9.382 36.139 33.572 1486.2836 100.2 9.25 11:31:23.54M 2019-03-05T04:35:40.293Z|I-OCEAN7-304-0616641| 27.05 9.382 36.171 33.605 1486.3268 100.4 9.27 11:31:28.60M 2019-03-05T04:35:45.359Z|I-OCEAN7-304-0616641| 27.10 9.382 36.171 33.605 1486.3282 100.2 9.24 11:31:33.66M 2019-03-05T04:35:50.424Z|I-OCEAN7-304-0616641| 27.03 9.382 36.171 33.606 1486.3275 100.2 9.24 11:31:38.73M 2019-03-05T04:35:55.484Z|I-OCEAN7-304-0616641| 27.10 9.382 36.130 33.563 1486.2758 100.5 9.28 11:31:43.79M