2019-03-05T04:33:03.287Z|I-OCEAN7-304-0616641|  27.09   9.383  36.183  33.617 1486.3442   100.9    9.31 11:28:51.58M
2019-03-05T04:33:08.357Z|I-OCEAN7-304-0616641|  27.04   9.383  36.143  33.576 1486.2920   100.6    9.28 11:28:56.65M
2019-03-05T04:33:13.417Z|I-OCEAN7-304-0616641|  27.15   9.383  36.222  33.658 1486.3943   100.4    9.26 11:29:01.71M
2019-03-05T04:33:18.482Z|I-OCEAN7-304-0616641|  27.00   9.383  36.185  33.619 1486.3446   100.4    9.26 11:29:06.77M
2019-03-05T04:33:23.547Z|I-OCEAN7-304-0616641|  26.99   9.383  36.149  33.582 1486.2998   100.1    9.24 11:29:11.84M
2019-03-05T04:33:28.613Z|I-OCEAN7-304-0616641|  27.09   9.383  36.180  33.614 1486.3402    99.9    9.22 11:29:16.90M
2019-03-05T04:33:33.673Z|I-OCEAN7-304-0616641|  27.11   9.383  36.209  33.644 1486.3767   100.3    9.25 11:29:21.97M
2019-03-05T04:33:38.738Z|I-OCEAN7-304-0616641|  27.05   9.383  36.166  33.600 1486.3209   100.6    9.28 11:29:27.05M
2019-03-05T04:33:43.808Z|I-OCEAN7-304-0616641|  27.05   9.383  36.122  33.554 1486.2654   100.1    9.24 11:29:32.11M
2019-03-05T04:33:48.869Z|I-OCEAN7-304-0616641|  27.10   9.383  36.148  33.581 1486.3000    99.4    9.17 11:29:37.18M
2019-03-05T04:33:53.939Z|I-OCEAN7-304-0616641|  27.10   9.382  36.106  33.538 1486.2460    99.2    9.16 11:29:42.24M
2019-03-05T04:33:58.999Z|I-OCEAN7-304-0616641|  27.11   9.382  36.133  33.566 1486.2800    99.5    9.18 11:29:47.31M