2019-03-05T04:26:02.913Z|I-OCEAN7-304-0616641|  27.09   9.384  36.203  33.637 1486.3721   100.0    9.23 11:21:51.20M
2019-03-05T04:26:07.979Z|I-OCEAN7-304-0616641|  27.08   9.384  36.159  33.591 1486.3167   100.3    9.26 11:21:56.26M
2019-03-05T04:26:13.044Z|I-OCEAN7-304-0616641|  26.99   9.385  36.111  33.541 1486.2562   100.0    9.23 11:22:01.32M
2019-03-05T04:26:18.104Z|I-OCEAN7-304-0616641|  26.99   9.385  36.103  33.533 1486.2460    99.7    9.21 11:22:06.39M
2019-03-05T04:26:23.174Z|I-OCEAN7-304-0616641|  26.99   9.384  36.088  33.518 1486.2271    99.5    9.18 11:22:11.45M
2019-03-05T04:26:28.239Z|I-OCEAN7-304-0616641|  27.10   9.385  36.150  33.581 1486.3065    99.6    9.20 11:22:16.52M
2019-03-05T04:26:33.300Z|I-OCEAN7-304-0616641|  27.00   9.384  36.126  33.556 1486.2744   100.1    9.24 11:22:21.58M
2019-03-05T04:26:38.415Z|I-OCEAN7-304-0616641|  27.00   9.384  36.126  33.557 1486.2738   100.0    9.23 11:22:26.64M
2019-03-05T04:26:43.430Z|I-OCEAN7-304-0616641|  27.10   9.384  36.233  33.668 1486.4109   100.1    9.24 11:22:31.75M
2019-03-05T04:26:48.495Z|I-OCEAN7-304-0616641|  26.96   9.384  36.157  33.590 1486.3127   100.4    9.27 11:22:36.77M
2019-03-05T04:26:53.561Z|I-OCEAN7-304-0616641|  27.13   9.384  36.257  33.693 1486.4420   100.7    9.29 11:22:41.83M
2019-03-05T04:26:58.626Z|I-OCEAN7-304-0616641|  27.04   9.384  36.207  33.641 1486.3761   101.1    9.33 11:22:46.90M