2019-03-05T04:24:01.358Z|I-OCEAN7-304-0616641|  27.12   9.383  36.139  33.572 1486.2893    99.9    9.22 11:19:49.63M
2019-03-05T04:24:06.423Z|I-OCEAN7-304-0616641|  27.04   9.383  36.115  33.547 1486.2574    99.5    9.19 11:19:54.69M
2019-03-05T04:24:11.488Z|I-OCEAN7-304-0616641|  27.04   9.383  36.108  33.539 1486.2484    99.3    9.17 11:19:59.75M
2019-03-05T04:24:16.554Z|I-OCEAN7-304-0616641|  27.04   9.383  36.107  33.539 1486.2483    99.1    9.15 11:20:04.82M
2019-03-05T04:24:21.619Z|I-OCEAN7-304-0616641|  27.04   9.383  36.164  33.597 1486.3196    99.5    9.18 11:20:09.88M
2019-03-05T04:24:26.684Z|I-OCEAN7-304-0616641|  26.98   9.383  36.157  33.590 1486.3097   100.2    9.25 11:20:14.95M
2019-03-05T04:24:31.749Z|I-OCEAN7-304-0616641|  26.98   9.383  36.187  33.621 1486.3469   100.5    9.27 11:20:20.03M
2019-03-05T04:24:36.810Z|I-OCEAN7-304-0616641|  26.98   9.383  36.155  33.588 1486.3077    99.8    9.21 11:20:25.09M
2019-03-05T04:24:41.925Z|I-OCEAN7-304-0616641|  27.02   9.383  36.156  33.589 1486.3094    99.0    9.13 11:20:30.16M
2019-03-05T04:24:46.945Z|I-OCEAN7-304-0616641|  26.98   9.383  36.151  33.584 1486.3021    98.5    9.09 11:20:35.26M
2019-03-05T04:24:52.005Z|I-OCEAN7-304-0616641|  27.12   9.383  36.249  33.686 1486.4293    99.0    9.13 11:20:40.29M
2019-03-05T04:24:57.070Z|I-OCEAN7-304-0616641|  26.98   9.383  36.157  33.590 1486.3103    99.4    9.17 11:20:45.35M