2019-03-05T04:22:04.868Z|I-OCEAN7-304-0616641| 27.01 9.385 36.165 33.596 1486.3263 100.1 9.24 11:17:53.14M 2019-03-05T04:22:09.933Z|I-OCEAN7-304-0616641| 27.09 9.385 36.176 33.607 1486.3411 99.7 9.20 11:17:58.21M 2019-03-05T04:22:14.998Z|I-OCEAN7-304-0616641| 27.01 9.385 36.178 33.610 1486.3423 99.4 9.18 11:18:03.27M 2019-03-05T04:22:20.064Z|I-OCEAN7-304-0616641| 27.14 9.385 36.220 33.653 1486.3970 99.5 9.18 11:18:08.33M 2019-03-05T04:22:25.129Z|I-OCEAN7-304-0616641| 26.94 9.385 36.181 33.614 1486.3448 99.8 9.21 11:18:13.40M 2019-03-05T04:22:30.194Z|I-OCEAN7-304-0616641| 27.08 9.385 36.229 33.663 1486.4080 100.1 9.23 11:18:18.46M 2019-03-05T04:22:35.259Z|I-OCEAN7-304-0616641| 27.02 9.385 36.166 33.598 1486.3269 100.6 9.28 11:18:23.53M 2019-03-05T04:22:40.320Z|I-OCEAN7-304-0616641| 27.04 9.385 36.198 33.631 1486.3667 100.6 9.28 11:18:28.59M 2019-03-05T04:22:45.435Z|I-OCEAN7-304-0616641| 27.05 9.384 36.205 33.638 1486.3748 100.3 9.26 11:18:33.65M 2019-03-05T04:22:50.450Z|I-OCEAN7-304-0616641| 27.01 9.384 36.189 33.623 1486.3536 99.4 9.17 11:18:38.76M 2019-03-05T04:22:55.515Z|I-OCEAN7-304-0616641| 27.02 9.384 36.190 33.623 1486.3535 98.8 9.12 11:18:43.78M