2019-03-05T04:22:04.868Z|I-OCEAN7-304-0616641|  27.01   9.385  36.165  33.596 1486.3263   100.1    9.24 11:17:53.14M
2019-03-05T04:22:09.933Z|I-OCEAN7-304-0616641|  27.09   9.385  36.176  33.607 1486.3411    99.7    9.20 11:17:58.21M
2019-03-05T04:22:14.998Z|I-OCEAN7-304-0616641|  27.01   9.385  36.178  33.610 1486.3423    99.4    9.18 11:18:03.27M
2019-03-05T04:22:20.064Z|I-OCEAN7-304-0616641|  27.14   9.385  36.220  33.653 1486.3970    99.5    9.18 11:18:08.33M
2019-03-05T04:22:25.129Z|I-OCEAN7-304-0616641|  26.94   9.385  36.181  33.614 1486.3448    99.8    9.21 11:18:13.40M
2019-03-05T04:22:30.194Z|I-OCEAN7-304-0616641|  27.08   9.385  36.229  33.663 1486.4080   100.1    9.23 11:18:18.46M
2019-03-05T04:22:35.259Z|I-OCEAN7-304-0616641|  27.02   9.385  36.166  33.598 1486.3269   100.6    9.28 11:18:23.53M
2019-03-05T04:22:40.320Z|I-OCEAN7-304-0616641|  27.04   9.385  36.198  33.631 1486.3667   100.6    9.28 11:18:28.59M
2019-03-05T04:22:45.435Z|I-OCEAN7-304-0616641|  27.05   9.384  36.205  33.638 1486.3748   100.3    9.26 11:18:33.65M
2019-03-05T04:22:50.450Z|I-OCEAN7-304-0616641|  27.01   9.384  36.189  33.623 1486.3536    99.4    9.17 11:18:38.76M
2019-03-05T04:22:55.515Z|I-OCEAN7-304-0616641|  27.02   9.384  36.190  33.623 1486.3535    98.8    9.12 11:18:43.78M