2019-03-05T04:20:03.318Z|I-OCEAN7-304-0616641|  27.10   9.385  36.234  33.667 1486.4144   101.8    9.40 11:15:51.57M
2019-03-05T04:20:08.378Z|I-OCEAN7-304-0616641|  26.99   9.385  36.234  33.667 1486.4121   101.5    9.36 11:15:56.64M
2019-03-05T04:20:13.443Z|I-OCEAN7-304-0616641|  27.04   9.385  36.233  33.667 1486.4127   100.8    9.30 11:16:01.70M
2019-03-05T04:20:18.508Z|I-OCEAN7-304-0616641|  27.06   9.385  36.233  33.667 1486.4119   100.2    9.24 11:16:06.76M
2019-03-05T04:20:23.574Z|I-OCEAN7-304-0616641|  27.03   9.385  36.233  33.667 1486.4111    99.6    9.18 11:16:11.83M
2019-03-05T04:20:28.639Z|I-OCEAN7-304-0616641|  27.04   9.385  36.154  33.586 1486.3116    99.5    9.18 11:16:16.89M
2019-03-05T04:20:33.704Z|I-OCEAN7-304-0616641|  27.10   9.385  36.188  33.621 1486.3561   100.0    9.23 11:16:21.96M
2019-03-05T04:20:38.769Z|I-OCEAN7-304-0616641|  27.00   9.385  36.188  33.621 1486.3542    99.9    9.22 11:16:27.04M
2019-03-05T04:20:43.834Z|I-OCEAN7-304-0616641|  27.05   9.385  36.194  33.626 1486.3617    99.3    9.16 11:16:32.10M
2019-03-05T04:20:48.990Z|I-OCEAN7-304-0616641|  27.03   9.385  36.128  33.559 1486.2786    99.5    9.18 11:16:37.17M
2019-03-05T04:20:53.965Z|I-OCEAN7-304-0616641|  27.03   9.385  36.163  33.595 1486.3223   100.0    9.22 11:16:42.32M
2019-03-05T04:20:59.030Z|I-OCEAN7-304-0616641|  27.03   9.385  36.125  33.556 1486.2739   100.2    9.25 11:16:47.29M