2019-03-05T04:11:01.909Z|I-OCEAN7-304-0616641|  27.09   9.386  36.210  33.642 1486.3881   100.2    9.24 11:06:50.15M
2019-03-05T04:11:06.974Z|I-OCEAN7-304-0616641|  26.95   9.386  36.138  33.567 1486.2942   100.5    9.28 11:06:55.21M
2019-03-05T04:11:12.039Z|I-OCEAN7-304-0616641|  27.04   9.386  36.163  33.594 1486.3273   100.3    9.25 11:07:00.28M
2019-03-05T04:11:17.099Z|I-OCEAN7-304-0616641|  27.03   9.386  36.121  33.550 1486.2737    99.9    9.22 11:07:05.34M
2019-03-05T04:11:22.165Z|I-OCEAN7-304-0616641|  27.03   9.386  36.114  33.542 1486.2646    99.1    9.15 11:07:10.40M
2019-03-05T04:11:27.230Z|I-OCEAN7-304-0616641|  27.08   9.386  36.113  33.542 1486.2646    98.6    9.11 11:07:15.47M
2019-03-05T04:11:32.300Z|I-OCEAN7-304-0616641|  26.99   9.386  36.119  33.548 1486.2695    99.0    9.14 11:07:20.53M
2019-03-05T04:11:37.360Z|I-OCEAN7-304-0616641|  27.12   9.386  36.227  33.660 1486.4083    99.3    9.16 11:07:25.59M
2019-03-05T04:11:42.426Z|I-OCEAN7-304-0616641|  26.91   9.386  36.152  33.583 1486.3094   100.0    9.23 11:07:30.66M
2019-03-05T04:11:47.491Z|I-OCEAN7-304-0616641|  27.06   9.386  36.161  33.592 1486.3231   100.2    9.25 11:07:35.72M
2019-03-05T04:11:52.556Z|I-OCEAN7-304-0616641|  27.08   9.386  36.194  33.626 1486.3654   100.0    9.22 11:07:40.78M
2019-03-05T04:11:57.621Z|I-OCEAN7-304-0616641|  26.99   9.386  36.200  33.632 1486.3713   100.0    9.23 11:07:45.85M