2019-03-05T04:09:00.353Z|I-OCEAN7-304-0616641|  27.06   9.386  36.220  33.653 1486.3981   100.0    9.22 11:04:48.58M
2019-03-05T04:09:05.419Z|I-OCEAN7-304-0616641|  27.06   9.386  36.175  33.607 1486.3411    99.7    9.20 11:04:53.64M
2019-03-05T04:09:10.479Z|I-OCEAN7-304-0616641|  27.06   9.385  36.165  33.597 1486.3279    99.5    9.18 11:04:58.71M
2019-03-05T04:09:15.549Z|I-OCEAN7-304-0616641|  27.05   9.385  36.164  33.595 1486.3256    99.5    9.19 11:05:03.77M
2019-03-05T04:09:20.614Z|I-OCEAN7-304-0616641|  27.06   9.385  36.205  33.638 1486.3778    99.5    9.18 11:05:08.83M
2019-03-05T04:09:25.679Z|I-OCEAN7-304-0616641|  26.95   9.385  36.196  33.629 1486.3646   100.0    9.22 11:05:13.90M
2019-03-05T04:09:30.745Z|I-OCEAN7-304-0616641|  27.08   9.385  36.254  33.688 1486.4393   100.1    9.23 11:05:18.96M
2019-03-05T04:09:35.810Z|I-OCEAN7-304-0616641|  27.12   9.385  36.199  33.632 1486.3707    99.8    9.21 11:05:24.05M
2019-03-05T04:09:40.870Z|I-OCEAN7-304-0616641|  27.08   9.385  36.194  33.626 1486.3627    99.9    9.22 11:05:29.11M
2019-03-05T04:09:45.935Z|I-OCEAN7-304-0616641|  27.08   9.385  36.199  33.632 1486.3688    99.9    9.22 11:05:34.17M
2019-03-05T04:09:51.001Z|I-OCEAN7-304-0616641|  27.01   9.385  36.149  33.580 1486.3044    99.9    9.22 11:05:39.24M
2019-03-05T04:09:56.066Z|I-OCEAN7-304-0616641|  27.08   9.385  36.149  33.580 1486.3057    99.6    9.20 11:05:44.30M