2019-03-05T04:09:00.353Z|I-OCEAN7-304-0616641| 27.06 9.386 36.220 33.653 1486.3981 100.0 9.22 11:04:48.58M 2019-03-05T04:09:05.419Z|I-OCEAN7-304-0616641| 27.06 9.386 36.175 33.607 1486.3411 99.7 9.20 11:04:53.64M 2019-03-05T04:09:10.479Z|I-OCEAN7-304-0616641| 27.06 9.385 36.165 33.597 1486.3279 99.5 9.18 11:04:58.71M 2019-03-05T04:09:15.549Z|I-OCEAN7-304-0616641| 27.05 9.385 36.164 33.595 1486.3256 99.5 9.19 11:05:03.77M 2019-03-05T04:09:20.614Z|I-OCEAN7-304-0616641| 27.06 9.385 36.205 33.638 1486.3778 99.5 9.18 11:05:08.83M 2019-03-05T04:09:25.679Z|I-OCEAN7-304-0616641| 26.95 9.385 36.196 33.629 1486.3646 100.0 9.22 11:05:13.90M 2019-03-05T04:09:30.745Z|I-OCEAN7-304-0616641| 27.08 9.385 36.254 33.688 1486.4393 100.1 9.23 11:05:18.96M 2019-03-05T04:09:35.810Z|I-OCEAN7-304-0616641| 27.12 9.385 36.199 33.632 1486.3707 99.8 9.21 11:05:24.05M 2019-03-05T04:09:40.870Z|I-OCEAN7-304-0616641| 27.08 9.385 36.194 33.626 1486.3627 99.9 9.22 11:05:29.11M 2019-03-05T04:09:45.935Z|I-OCEAN7-304-0616641| 27.08 9.385 36.199 33.632 1486.3688 99.9 9.22 11:05:34.17M 2019-03-05T04:09:51.001Z|I-OCEAN7-304-0616641| 27.01 9.385 36.149 33.580 1486.3044 99.9 9.22 11:05:39.24M 2019-03-05T04:09:56.066Z|I-OCEAN7-304-0616641| 27.08 9.385 36.149 33.580 1486.3057 99.6 9.20 11:05:44.30M