2019-03-05T03:54:04.414Z|I-OCEAN7-304-0616641| 26.95 9.385 36.126 33.556 1486.2758 98.6 9.10 10:49:52.59M 2019-03-05T03:54:09.479Z|I-OCEAN7-304-0616641| 26.99 9.385 36.219 33.652 1486.3936 99.2 9.15 10:49:57.66M 2019-03-05T03:54:14.544Z|I-OCEAN7-304-0616641| 26.89 9.385 36.167 33.599 1486.3262 100.1 9.23 10:50:02.72M 2019-03-05T03:54:19.609Z|I-OCEAN7-304-0616641| 26.94 9.385 36.231 33.665 1486.4087 100.7 9.29 10:50:07.78M 2019-03-05T03:54:24.674Z|I-OCEAN7-304-0616641| 26.87 9.385 36.222 33.656 1486.3956 101.5 9.36 10:50:12.85M 2019-03-05T03:54:29.740Z|I-OCEAN7-304-0616641| 26.97 9.385 36.206 33.639 1486.3762 101.8 9.39 10:50:17.91M 2019-03-05T03:54:34.800Z|I-OCEAN7-304-0616641| 26.95 9.385 36.159 33.591 1486.3169 101.6 9.38 10:50:23.00M 2019-03-05T03:54:39.865Z|I-OCEAN7-304-0616641| 27.06 9.385 36.217 33.651 1486.3911 101.6 9.37 10:50:28.06M 2019-03-05T03:54:44.935Z|I-OCEAN7-304-0616641| 26.92 9.385 36.228 33.662 1486.4025 101.6 9.37 10:50:33.12M 2019-03-05T03:54:49.996Z|I-OCEAN7-304-0616641| 26.94 9.385 36.181 33.613 1486.3434 101.7 9.38 10:50:38.19M 2019-03-05T03:54:55.061Z|I-OCEAN7-304-0616641| 26.98 9.385 36.215 33.648 1486.3882 102.0 9.41 10:50:43.25M