2019-03-05T03:54:04.414Z|I-OCEAN7-304-0616641|  26.95   9.385  36.126  33.556 1486.2758    98.6    9.10 10:49:52.59M
2019-03-05T03:54:09.479Z|I-OCEAN7-304-0616641|  26.99   9.385  36.219  33.652 1486.3936    99.2    9.15 10:49:57.66M
2019-03-05T03:54:14.544Z|I-OCEAN7-304-0616641|  26.89   9.385  36.167  33.599 1486.3262   100.1    9.23 10:50:02.72M
2019-03-05T03:54:19.609Z|I-OCEAN7-304-0616641|  26.94   9.385  36.231  33.665 1486.4087   100.7    9.29 10:50:07.78M
2019-03-05T03:54:24.674Z|I-OCEAN7-304-0616641|  26.87   9.385  36.222  33.656 1486.3956   101.5    9.36 10:50:12.85M
2019-03-05T03:54:29.740Z|I-OCEAN7-304-0616641|  26.97   9.385  36.206  33.639 1486.3762   101.8    9.39 10:50:17.91M
2019-03-05T03:54:34.800Z|I-OCEAN7-304-0616641|  26.95   9.385  36.159  33.591 1486.3169   101.6    9.38 10:50:23.00M
2019-03-05T03:54:39.865Z|I-OCEAN7-304-0616641|  27.06   9.385  36.217  33.651 1486.3911   101.6    9.37 10:50:28.06M
2019-03-05T03:54:44.935Z|I-OCEAN7-304-0616641|  26.92   9.385  36.228  33.662 1486.4025   101.6    9.37 10:50:33.12M
2019-03-05T03:54:49.996Z|I-OCEAN7-304-0616641|  26.94   9.385  36.181  33.613 1486.3434   101.7    9.38 10:50:38.19M
2019-03-05T03:54:55.061Z|I-OCEAN7-304-0616641|  26.98   9.385  36.215  33.648 1486.3882   102.0    9.41 10:50:43.25M