2019-03-05T03:49:00.530Z|I-OCEAN7-304-0616641|  26.94   9.388  36.140  33.567 1486.3010    99.5    9.19 10:44:48.69M
2019-03-05T03:49:05.595Z|I-OCEAN7-304-0616641|  26.87   9.388  36.164  33.592 1486.3295   100.2    9.24 10:44:53.75M
2019-03-05T03:49:10.655Z|I-OCEAN7-304-0616641|  26.92   9.388  36.121  33.548 1486.2761   100.8    9.31 10:44:58.82M
2019-03-05T03:49:15.720Z|I-OCEAN7-304-0616641|  26.87   9.388  36.168  33.597 1486.3353   101.3    9.35 10:45:03.88M
2019-03-05T03:49:20.786Z|I-OCEAN7-304-0616641|  26.96   9.388  36.168  33.597 1486.3365   101.1    9.33 10:45:08.95M
2019-03-05T03:49:25.851Z|I-OCEAN7-304-0616641|  26.94   9.389  36.205  33.634 1486.3835   100.7    9.29 10:45:14.03M
2019-03-05T03:49:30.916Z|I-OCEAN7-304-0616641|  26.94   9.389  36.227  33.657 1486.4122   100.2    9.25 10:45:19.09M
2019-03-05T03:49:35.981Z|I-OCEAN7-304-0616641|  26.84   9.389  36.185  33.614 1486.3575   100.1    9.23 10:45:24.16M
2019-03-05T03:49:41.047Z|I-OCEAN7-304-0616641|  27.03   9.389  36.238  33.668 1486.4271   100.1    9.23 10:45:29.22M
2019-03-05T03:49:46.112Z|I-OCEAN7-304-0616641|  26.85   9.388  36.276  33.708 1486.4718   100.4    9.26 10:45:34.29M
2019-03-05T03:49:51.177Z|I-OCEAN7-304-0616641|  26.98   9.388  36.192  33.621 1486.3672   100.9    9.31 10:45:39.35M
2019-03-05T03:49:56.242Z|I-OCEAN7-304-0616641|  26.90   9.388  36.225  33.655 1486.4075   101.4    9.35 10:45:44.41M