2019-03-05T03:47:04.029Z|I-OCEAN7-304-0616641|  26.79   9.388  36.165  33.594 1486.3292   100.2    9.25 10:42:52.20M
2019-03-05T03:47:09.095Z|I-OCEAN7-304-0616641|  26.79   9.388  36.159  33.588 1486.3217   100.5    9.27 10:42:57.26M
2019-03-05T03:47:14.160Z|I-OCEAN7-304-0616641|  26.94   9.388  36.228  33.660 1486.4114   100.8    9.30 10:43:02.33M
2019-03-05T03:47:19.230Z|I-OCEAN7-304-0616641|  26.94   9.388  36.236  33.667 1486.4205   100.3    9.25 10:43:07.39M
2019-03-05T03:47:24.290Z|I-OCEAN7-304-0616641|  26.88   9.388  36.281  33.714 1486.4777   100.2    9.24 10:43:12.46M
2019-03-05T03:47:29.356Z|I-OCEAN7-304-0616641|  26.92   9.388  36.271  33.703 1486.4655   100.1    9.23 10:43:17.52M
2019-03-05T03:47:34.421Z|I-OCEAN7-304-0616641|  26.81   9.388  36.213  33.643 1486.3906    99.9    9.22 10:43:22.58M
2019-03-05T03:47:39.486Z|I-OCEAN7-304-0616641|  26.93   9.388  36.290  33.722 1486.4901    99.7    9.19 10:43:27.65M
2019-03-05T03:47:44.551Z|I-OCEAN7-304-0616641|  26.79   9.388  36.183  33.612 1486.3528    99.6    9.19 10:43:32.71M
2019-03-05T03:47:49.616Z|I-OCEAN7-304-0616641|  26.93   9.389  36.275  33.707 1486.4729    99.9    9.21 10:43:37.77M
2019-03-05T03:47:54.682Z|I-OCEAN7-304-0616641|  26.95   9.389  36.210  33.640 1486.3916    99.8    9.21 10:43:42.84M
2019-03-05T03:47:59.747Z|I-OCEAN7-304-0616641|  26.85   9.389  36.221  33.651 1486.4045    99.6    9.19 10:43:47.90M