2019-03-05T03:45:02.479Z|I-OCEAN7-304-0616641|  26.73   9.388  36.125  33.553 1486.2792   100.1    9.24 10:40:50.63M
2019-03-05T03:45:07.539Z|I-OCEAN7-304-0616641|  26.95   9.388  36.094  33.520 1486.2418   100.3    9.26 10:40:55.69M
2019-03-05T03:45:12.604Z|I-OCEAN7-304-0616641|  26.88   9.388  36.061  33.487 1486.1993    99.8    9.22 10:41:00.75M
2019-03-05T03:45:17.670Z|I-OCEAN7-304-0616641|  26.88   9.388  36.020  33.444 1486.1479    99.4    9.18 10:41:05.82M
2019-03-05T03:45:22.735Z|I-OCEAN7-304-0616641|  26.88   9.388  35.991  33.414 1486.1112    98.8    9.13 10:41:10.88M
2019-03-05T03:45:27.800Z|I-OCEAN7-304-0616641|  26.86   9.388  35.991  33.414 1486.1106    98.9    9.13 10:41:15.95M
2019-03-05T03:45:32.865Z|I-OCEAN7-304-0616641|  26.90   9.388  36.049  33.474 1486.1854    99.3    9.18 10:41:21.03M
2019-03-05T03:45:37.930Z|I-OCEAN7-304-0616641|  26.83   9.388  36.060  33.485 1486.1976   100.1    9.24 10:41:26.10M
2019-03-05T03:45:42.996Z|I-OCEAN7-304-0616641|  26.83   9.388  36.002  33.425 1486.1243   100.5    9.29 10:41:31.16M
2019-03-05T03:45:48.061Z|I-OCEAN7-304-0616641|  26.87   9.388  36.002  33.426 1486.1255   100.2    9.26 10:41:36.22M
2019-03-05T03:45:53.121Z|I-OCEAN7-304-0616641|  26.87   9.388  36.032  33.456 1486.1626   100.1    9.24 10:41:41.29M
2019-03-05T03:45:58.186Z|I-OCEAN7-304-0616641|  26.87   9.388  36.041  33.466 1486.1743   100.1    9.25 10:41:46.35M