2019-03-05T03:36:00.549Z|I-OCEAN7-304-0616641|  26.76   9.390  36.132  33.558 1486.2928    98.4    9.08 10:31:48.67M
2019-03-05T03:36:05.609Z|I-OCEAN7-304-0616641|  26.87   9.390  36.243  33.672 1486.4346    99.2    9.15 10:31:53.74M
2019-03-05T03:36:10.674Z|I-OCEAN7-304-0616641|  26.78   9.390  36.252  33.682 1486.4438   100.0    9.22 10:31:58.80M
2019-03-05T03:36:15.744Z|I-OCEAN7-304-0616641|  26.84   9.390  36.253  33.683 1486.4453    99.6    9.19 10:32:03.86M
2019-03-05T03:36:20.810Z|I-OCEAN7-304-0616641|  26.73   9.389  36.232  33.662 1486.4167    99.2    9.15 10:32:08.93M
2019-03-05T03:36:25.870Z|I-OCEAN7-304-0616641|  26.84   9.389  36.161  33.588 1486.3275    99.2    9.16 10:32:14.02M
2019-03-05T03:36:30.935Z|I-OCEAN7-304-0616641|  26.79   9.389  36.170  33.599 1486.3385    99.7    9.20 10:32:19.08M
2019-03-05T03:36:36.000Z|I-OCEAN7-304-0616641|  26.87   9.388  36.211  33.641 1486.3901    99.6    9.19 10:32:24.14M
2019-03-05T03:36:41.066Z|I-OCEAN7-304-0616641|  26.82   9.388  36.255  33.687 1486.4445    99.6    9.18 10:32:29.20M
2019-03-05T03:36:46.131Z|I-OCEAN7-304-0616641|  26.80   9.388  36.262  33.694 1486.4534    99.7    9.20 10:32:34.27M
2019-03-05T03:36:51.196Z|I-OCEAN7-304-0616641|  26.73   9.389  36.258  33.690 1486.4485    99.7    9.19 10:32:39.33M
2019-03-05T03:36:56.261Z|I-OCEAN7-304-0616641|  26.82   9.389  36.207  33.637 1486.3857    99.5    9.18 10:32:44.40M