2019-03-05T03:32:02.764Z|I-OCEAN7-304-0616641|  26.78   9.391  36.165  33.592 1486.3368   100.4    9.26 10:27:50.88M
2019-03-05T03:32:07.829Z|I-OCEAN7-304-0616641|  26.73   9.391  36.155  33.581 1486.3237    99.8    9.21 10:27:55.94M
2019-03-05T03:32:12.894Z|I-OCEAN7-304-0616641|  26.72   9.391  36.137  33.562 1486.3004    99.3    9.16 10:28:01.02M
2019-03-05T03:32:17.960Z|I-OCEAN7-304-0616641|  26.84   9.391  36.221  33.648 1486.4086    99.3    9.16 10:28:06.09M
2019-03-05T03:32:23.025Z|I-OCEAN7-304-0616641|  26.72   9.391  36.198  33.626 1486.3776    99.8    9.21 10:28:11.15M
2019-03-05T03:32:28.090Z|I-OCEAN7-304-0616641|  26.76   9.391  36.188  33.615 1486.3652    99.8    9.21 10:28:16.21M
2019-03-05T03:32:33.155Z|I-OCEAN7-304-0616641|  26.65   9.391  36.144  33.570 1486.3076    99.6    9.19 10:28:21.28M
2019-03-05T03:32:38.215Z|I-OCEAN7-304-0616641|  26.84   9.390  36.227  33.656 1486.4152    99.5    9.18 10:28:26.34M
2019-03-05T03:32:43.285Z|I-OCEAN7-304-0616641|  26.69   9.390  36.168  33.595 1486.3375   100.2    9.24 10:28:31.40M
2019-03-05T03:32:48.346Z|I-OCEAN7-304-0616641|  26.74   9.390  36.174  33.601 1486.3461   100.4    9.26 10:28:36.47M
2019-03-05T03:32:53.411Z|I-OCEAN7-304-0616641|  26.79   9.390  36.175  33.602 1486.3477   100.0    9.23 10:28:41.53M
2019-03-05T03:32:58.476Z|I-OCEAN7-304-0616641|  26.77   9.391  36.169  33.596 1486.3411    99.7    9.20 10:28:46.60M