2019-03-05T03:28:04.726Z|I-OCEAN7-304-0616641|  26.75   9.391  36.161  33.587 1486.3317   101.0    9.32 10:23:52.82M
2019-03-05T03:28:09.791Z|I-OCEAN7-304-0616641|  26.75   9.391  36.152  33.578 1486.3190   100.8    9.30 10:23:57.88M
2019-03-05T03:28:14.856Z|I-OCEAN7-304-0616641|  26.67   9.391  36.118  33.543 1486.2749   101.1    9.33 10:24:02.95M
2019-03-05T03:28:19.961Z|I-OCEAN7-304-0616641|  26.73   9.390  36.148  33.574 1486.3125   100.9    9.31 10:24:08.03M
2019-03-05T03:28:24.987Z|I-OCEAN7-304-0616641|  26.73   9.390  36.138  33.564 1486.2987   100.6    9.29 10:24:13.14M
2019-03-05T03:28:30.047Z|I-OCEAN7-304-0616641|  26.65   9.390  36.194  33.622 1486.3683   100.6    9.28 10:24:18.16M
2019-03-05T03:28:35.112Z|I-OCEAN7-304-0616641|  26.74   9.390  36.142  33.568 1486.3032   101.3    9.35 10:24:23.22M
2019-03-05T03:28:40.177Z|I-OCEAN7-304-0616641|  26.74   9.389  36.208  33.637 1486.3866   101.9    9.40 10:24:28.28M
2019-03-05T03:28:45.242Z|I-OCEAN7-304-0616641|  26.75   9.389  36.161  33.589 1486.3263   101.7    9.39 10:24:33.35M
2019-03-05T03:28:50.308Z|I-OCEAN7-304-0616641|  26.75   9.389  36.128  33.556 1486.2839   101.4    9.36 10:24:38.41M
2019-03-05T03:28:55.373Z|I-OCEAN7-304-0616641|  26.74   9.388  36.170  33.599 1486.3357   100.9    9.31 10:24:43.48M