2019-03-05T03:23:00.841Z|I-OCEAN7-304-0616641|  26.73   9.390  36.197  33.625 1486.3750    99.4    9.17 10:18:48.92M
2019-03-05T03:23:05.906Z|I-OCEAN7-304-0616641|  26.64   9.390  36.187  33.614 1486.3597    99.6    9.19 10:18:54.00M
2019-03-05T03:23:10.971Z|I-OCEAN7-304-0616641|  26.66   9.390  36.185  33.613 1486.3582    99.3    9.17 10:18:59.07M
2019-03-05T03:23:16.036Z|I-OCEAN7-304-0616641|  26.65   9.390  36.170  33.597 1486.3383    99.0    9.13 10:19:04.13M
2019-03-05T03:23:21.101Z|I-OCEAN7-304-0616641|  26.62   9.390  36.163  33.590 1486.3280    98.6    9.10 10:19:09.19M
2019-03-05T03:23:26.162Z|I-OCEAN7-304-0616641|  26.66   9.390  36.185  33.613 1486.3573    98.4    9.08 10:19:14.26M
2019-03-05T03:23:31.232Z|I-OCEAN7-304-0616641|  26.66   9.389  36.186  33.614 1486.3569    98.4    9.08 10:19:19.32M
2019-03-05T03:23:36.297Z|I-OCEAN7-304-0616641|  26.71   9.389  36.194  33.623 1486.3676    98.1    9.05 10:19:24.39M
2019-03-05T03:23:41.357Z|I-OCEAN7-304-0616641|  26.59   9.389  36.211  33.641 1486.3865    98.3    9.07 10:19:29.45M
2019-03-05T03:23:46.427Z|I-OCEAN7-304-0616641|  26.68   9.389  36.212  33.642 1486.3888    98.7    9.11 10:19:34.51M
2019-03-05T03:23:51.492Z|I-OCEAN7-304-0616641|  26.51   9.388  36.154  33.583 1486.3120    99.2    9.15 10:19:39.58M
2019-03-05T03:23:56.553Z|I-OCEAN7-304-0616641|  26.72   9.388  36.118  33.546 1486.2695    99.9    9.22 10:19:44.64M