2019-03-05T03:19:02.803Z|I-OCEAN7-304-0616641|  26.73   9.390  36.246  33.675 1486.4368   100.6    9.28 10:14:50.87M
2019-03-05T03:19:07.863Z|I-OCEAN7-304-0616641|  26.47   9.390  36.293  33.724 1486.4919   101.0    9.32 10:14:55.93M
2019-03-05T03:19:12.933Z|I-OCEAN7-304-0616641|  26.66   9.390  36.231  33.660 1486.4175   101.6    9.37 10:15:01.01M
2019-03-05T03:19:17.998Z|I-OCEAN7-304-0616641|  26.51   9.390  36.267  33.698 1486.4603   102.2    9.43 10:15:06.08M
2019-03-05T03:19:23.058Z|I-OCEAN7-304-0616641|  26.52   9.390  36.184  33.611 1486.3540   101.9    9.40 10:15:11.14M
2019-03-05T03:19:28.124Z|I-OCEAN7-304-0616641|  26.60   9.390  36.228  33.658 1486.4119   101.4    9.35 10:15:16.20M
2019-03-05T03:19:33.189Z|I-OCEAN7-304-0616641|  26.52   9.390  36.173  33.601 1486.3408   100.6    9.28 10:15:21.27M
2019-03-05T03:19:38.254Z|I-OCEAN7-304-0616641|  26.66   9.390  36.174  33.602 1486.3428   100.1    9.24 10:15:26.33M
2019-03-05T03:19:43.319Z|I-OCEAN7-304-0616641|  26.66   9.389  36.174  33.602 1486.3425   100.0    9.23 10:15:31.39M
2019-03-05T03:19:48.379Z|I-OCEAN7-304-0616641|  26.59   9.389  36.170  33.598 1486.3346    99.8    9.21 10:15:36.46M
2019-03-05T03:19:53.444Z|I-OCEAN7-304-0616641|  26.59   9.389  36.169  33.597 1486.3331    99.5    9.19 10:15:41.52M
2019-03-05T03:19:58.510Z|I-OCEAN7-304-0616641|  26.60   9.389  36.168  33.596 1486.3320    99.0    9.13 10:15:46.58M