2019-03-05T03:15:04.759Z|I-OCEAN7-304-0616641|  26.58   9.390  36.226  33.655 1486.4089   101.1    9.32 10:10:52.81M
2019-03-05T03:15:09.825Z|I-OCEAN7-304-0616641|  26.51   9.390  36.168  33.595 1486.3342   101.0    9.32 10:10:57.87M
2019-03-05T03:15:14.885Z|I-OCEAN7-304-0616641|  26.58   9.390  36.168  33.595 1486.3358   100.2    9.25 10:11:02.94M
2019-03-05T03:15:19.955Z|I-OCEAN7-304-0616641|  26.50   9.391  36.168  33.595 1486.3359    99.6    9.19 10:11:08.02M
2019-03-05T03:15:25.020Z|I-OCEAN7-304-0616641|  26.60   9.391  36.142  33.568 1486.3053    99.7    9.20 10:11:13.09M
2019-03-05T03:15:30.085Z|I-OCEAN7-304-0616641|  26.60   9.391  36.187  33.614 1486.3622   100.0    9.22 10:11:18.15M
2019-03-05T03:15:35.146Z|I-OCEAN7-304-0616641|  26.60   9.391  36.214  33.642 1486.3964    99.7    9.20 10:11:23.21M
2019-03-05T03:15:40.211Z|I-OCEAN7-304-0616641|  26.59   9.391  36.159  33.585 1486.3259    99.5    9.18 10:11:28.28M
2019-03-05T03:15:45.281Z|I-OCEAN7-304-0616641|  26.66   9.391  36.185  33.612 1486.3608    99.4    9.17 10:11:33.34M
2019-03-05T03:15:50.341Z|I-OCEAN7-304-0616641|  26.56   9.391  36.217  33.645 1486.3999    99.4    9.17 10:11:38.40M
2019-03-05T03:15:55.406Z|I-OCEAN7-304-0616641|  26.64   9.391  36.225  33.653 1486.4108    99.3    9.16 10:11:43.46M