2019-03-05T03:06:02.828Z|I-OCEAN7-304-0616641|  26.45   9.391  36.247  33.676 1486.4338    99.9    9.21 10:01:50.85M
2019-03-05T03:06:07.888Z|I-OCEAN7-304-0616641|  26.48   9.391  36.195  33.623 1486.3691    99.8    9.21 10:01:55.91M
2019-03-05T03:06:12.953Z|I-OCEAN7-304-0616641|  26.40   9.391  36.221  33.650 1486.4011    99.6    9.19 10:02:00.97M
2019-03-05T03:06:18.024Z|I-OCEAN7-304-0616641|  26.40   9.390  36.173  33.601 1486.3398    99.7    9.20 10:02:06.06M
2019-03-05T03:06:23.084Z|I-OCEAN7-304-0616641|  26.48   9.390  36.200  33.628 1486.3746    99.7    9.19 10:02:11.12M
2019-03-05T03:06:28.149Z|I-OCEAN7-304-0616641|  26.47   9.390  36.237  33.667 1486.4209    99.6    9.19 10:02:16.18M
2019-03-05T03:06:33.214Z|I-OCEAN7-304-0616641|  26.51   9.390  36.231  33.660 1486.4124    99.6    9.19 10:02:21.25M
2019-03-05T03:06:38.279Z|I-OCEAN7-304-0616641|  26.43   9.390  36.230  33.660 1486.4098    99.6    9.19 10:02:26.31M
2019-03-05T03:06:43.345Z|I-OCEAN7-304-0616641|  26.50   9.389  36.234  33.664 1486.4155    99.4    9.17 10:02:31.38M
2019-03-05T03:06:48.410Z|I-OCEAN7-304-0616641|  26.38   9.389  36.164  33.592 1486.3251    99.2    9.15 10:02:36.44M
2019-03-05T03:06:53.470Z|I-OCEAN7-304-0616641|  26.55   9.389  36.266  33.697 1486.4578    99.3    9.16 10:02:41.51M
2019-03-05T03:06:58.540Z|I-OCEAN7-304-0616641|  26.54   9.390  36.179  33.606 1486.3480    99.1    9.15 10:02:46.56M