2019-03-05T02:57:00.902Z|I-OCEAN7-304-0616641|  26.39   9.390  36.246  33.676 1486.4314   101.3    9.34 09:52:48.89M
2019-03-05T02:57:05.962Z|I-OCEAN7-304-0616641|  26.38   9.390  36.189  33.617 1486.3590   100.5    9.27 09:52:53.95M
2019-03-05T02:57:11.027Z|I-OCEAN7-304-0616641|  26.37   9.390  36.189  33.616 1486.3586    99.9    9.21 09:52:59.04M
2019-03-05T02:57:16.092Z|I-OCEAN7-304-0616641|  26.45   9.390  36.228  33.657 1486.4103    99.1    9.14 09:53:04.10M
2019-03-05T02:57:21.158Z|I-OCEAN7-304-0616641|  26.39   9.390  36.181  33.608 1486.3488    99.0    9.13 09:53:09.17M
2019-03-05T02:57:26.223Z|I-OCEAN7-304-0616641|  26.38   9.390  36.234  33.663 1486.4160    99.1    9.14 09:53:14.23M
2019-03-05T02:57:31.288Z|I-OCEAN7-304-0616641|  26.35   9.390  36.254  33.684 1486.4417    99.1    9.14 09:53:19.29M
2019-03-05T02:57:36.353Z|I-OCEAN7-304-0616641|  26.40   9.391  36.287  33.717 1486.4844    99.4    9.17 09:53:24.36M
2019-03-05T02:57:41.418Z|I-OCEAN7-304-0616641|  26.23   9.391  36.287  33.717 1486.4824    99.9    9.21 09:53:29.42M
2019-03-05T02:57:46.483Z|I-OCEAN7-304-0616641|  26.47   9.391  36.287  33.718 1486.4866   100.1    9.23 09:53:34.48M
2019-03-05T02:57:51.549Z|I-OCEAN7-304-0616641|  26.27   9.391  36.268  33.698 1486.4586   101.0    9.31 09:53:39.55M
2019-03-05T02:57:56.614Z|I-OCEAN7-304-0616641|  26.36   9.391  36.241  33.670 1486.4257   101.0    9.32 09:53:44.61M