2019-03-05T02:55:04.412Z|I-OCEAN7-304-0616641|  26.41   9.389  36.276  33.708 1486.4669   100.2    9.24 09:50:52.41M
2019-03-05T02:55:09.477Z|I-OCEAN7-304-0616641|  26.24   9.389  36.236  33.667 1486.4137   100.8    9.29 09:50:57.47M
2019-03-05T02:55:14.543Z|I-OCEAN7-304-0616641|  26.38   9.389  36.270  33.701 1486.4585   101.0    9.31 09:51:02.53M
2019-03-05T02:55:19.608Z|I-OCEAN7-304-0616641|  26.25   9.389  36.206  33.635 1486.3760   101.1    9.33 09:51:07.60M
2019-03-05T02:55:24.673Z|I-OCEAN7-304-0616641|  26.43   9.389  36.294  33.726 1486.4899   101.3    9.34 09:51:12.66M
2019-03-05T02:55:29.733Z|I-OCEAN7-304-0616641|  26.28   9.390  36.293  33.725 1486.4880   101.8    9.39 09:51:17.72M
2019-03-05T02:55:34.798Z|I-OCEAN7-304-0616641|  26.34   9.390  36.317  33.749 1486.5199   101.5    9.36 09:51:22.79M
2019-03-05T02:55:39.869Z|I-OCEAN7-304-0616641|  26.19   9.391  36.233  33.662 1486.4122   101.4    9.35 09:51:27.85M
2019-03-05T02:55:44.929Z|I-OCEAN7-304-0616641|  26.36   9.391  36.290  33.720 1486.4883   101.3    9.34 09:51:32.92M
2019-03-05T02:55:49.994Z|I-OCEAN7-304-0616641|  26.36   9.391  36.222  33.650 1486.4020   101.4    9.35 09:51:38.00M
2019-03-05T02:55:55.059Z|I-OCEAN7-304-0616641|  26.36   9.391  36.309  33.740 1486.5127   102.0    9.40 09:51:43.06M