2019-03-05T02:55:04.412Z|I-OCEAN7-304-0616641| 26.41 9.389 36.276 33.708 1486.4669 100.2 9.24 09:50:52.41M 2019-03-05T02:55:09.477Z|I-OCEAN7-304-0616641| 26.24 9.389 36.236 33.667 1486.4137 100.8 9.29 09:50:57.47M 2019-03-05T02:55:14.543Z|I-OCEAN7-304-0616641| 26.38 9.389 36.270 33.701 1486.4585 101.0 9.31 09:51:02.53M 2019-03-05T02:55:19.608Z|I-OCEAN7-304-0616641| 26.25 9.389 36.206 33.635 1486.3760 101.1 9.33 09:51:07.60M 2019-03-05T02:55:24.673Z|I-OCEAN7-304-0616641| 26.43 9.389 36.294 33.726 1486.4899 101.3 9.34 09:51:12.66M 2019-03-05T02:55:29.733Z|I-OCEAN7-304-0616641| 26.28 9.390 36.293 33.725 1486.4880 101.8 9.39 09:51:17.72M 2019-03-05T02:55:34.798Z|I-OCEAN7-304-0616641| 26.34 9.390 36.317 33.749 1486.5199 101.5 9.36 09:51:22.79M 2019-03-05T02:55:39.869Z|I-OCEAN7-304-0616641| 26.19 9.391 36.233 33.662 1486.4122 101.4 9.35 09:51:27.85M 2019-03-05T02:55:44.929Z|I-OCEAN7-304-0616641| 26.36 9.391 36.290 33.720 1486.4883 101.3 9.34 09:51:32.92M 2019-03-05T02:55:49.994Z|I-OCEAN7-304-0616641| 26.36 9.391 36.222 33.650 1486.4020 101.4 9.35 09:51:38.00M 2019-03-05T02:55:55.059Z|I-OCEAN7-304-0616641| 26.36 9.391 36.309 33.740 1486.5127 102.0 9.40 09:51:43.06M