2019-03-05T02:51:01.568Z|I-OCEAN7-304-0616641|  26.24   9.392  36.267  33.695 1486.4606   100.2    9.24 09:46:49.54M
2019-03-05T02:51:06.628Z|I-OCEAN7-304-0616641|  26.35   9.393  36.266  33.694 1486.4626   100.1    9.23 09:46:54.61M
2019-03-05T02:51:11.698Z|I-OCEAN7-304-0616641|  26.12   9.393  36.195  33.621 1486.3695   100.3    9.25 09:46:59.67M
2019-03-05T02:51:16.758Z|I-OCEAN7-304-0616641|  26.31   9.393  36.255  33.683 1486.4484   100.7    9.29 09:47:04.74M
2019-03-05T02:51:21.823Z|I-OCEAN7-304-0616641|  26.30   9.393  36.256  33.683 1486.4491   100.9    9.30 09:47:09.80M
2019-03-05T02:51:26.889Z|I-OCEAN7-304-0616641|  26.21   9.393  36.176  33.601 1486.3468   100.8    9.30 09:47:14.86M
2019-03-05T02:51:31.949Z|I-OCEAN7-304-0616641|  26.33   9.393  36.221  33.647 1486.4052   100.4    9.26 09:47:19.92M
2019-03-05T02:51:37.019Z|I-OCEAN7-304-0616641|  26.24   9.392  36.221  33.648 1486.4030    99.9    9.21 09:47:25.01M
2019-03-05T02:51:42.084Z|I-OCEAN7-304-0616641|  26.32   9.392  36.253  33.681 1486.4441    99.2    9.15 09:47:30.07M
2019-03-05T02:51:47.149Z|I-OCEAN7-304-0616641|  26.30   9.393  36.175  33.600 1486.3457    99.2    9.16 09:47:35.14M
2019-03-05T02:51:52.215Z|I-OCEAN7-304-0616641|  26.34   9.393  36.268  33.696 1486.4640    99.4    9.17 09:47:40.20M
2019-03-05T02:51:57.280Z|I-OCEAN7-304-0616641|  26.29   9.393  36.204  33.630 1486.3826    99.6    9.19 09:47:45.26M