2019-03-05T02:44:01.191Z|I-OCEAN7-304-0616641|  26.11   9.390  36.212  33.640 1486.3833    99.9    9.21 09:39:49.15M
2019-03-05T02:44:06.251Z|I-OCEAN7-304-0616641|  26.23   9.390  36.254  33.684 1486.4395   100.2    9.24 09:39:54.22M
2019-03-05T02:44:11.317Z|I-OCEAN7-304-0616641|  26.14   9.391  36.174  33.601 1486.3363   100.5    9.27 09:39:59.28M
2019-03-05T02:44:16.382Z|I-OCEAN7-304-0616641|  26.19   9.391  36.143  33.568 1486.2983   100.6    9.28 09:40:04.34M
2019-03-05T02:44:21.447Z|I-OCEAN7-304-0616641|  26.33   9.391  36.271  33.701 1486.4624   100.6    9.27 09:40:09.41M
2019-03-05T02:44:26.512Z|I-OCEAN7-304-0616641|  26.10   9.391  36.261  33.691 1486.4474   100.6    9.28 09:40:14.47M
2019-03-05T02:44:31.577Z|I-OCEAN7-304-0616641|  26.19   9.391  36.261  33.691 1486.4480   100.3    9.25 09:40:19.53M
2019-03-05T02:44:36.643Z|I-OCEAN7-304-0616641|  26.11   9.390  36.204  33.632 1486.3739   100.3    9.25 09:40:24.60M
2019-03-05T02:44:41.703Z|I-OCEAN7-304-0616641|  26.35   9.390  36.297  33.728 1486.4950   100.9    9.30 09:40:29.66M
2019-03-05T02:44:46.773Z|I-OCEAN7-304-0616641|  26.12   9.390  36.286  33.717 1486.4779   101.7    9.38 09:40:34.72M
2019-03-05T02:44:51.833Z|I-OCEAN7-304-0616641|  26.21   9.391  36.254  33.684 1486.4399   101.7    9.38 09:40:39.79M
2019-03-05T02:44:56.903Z|I-OCEAN7-304-0616641|  26.05   9.391  36.183  33.611 1486.3485   101.6    9.37 09:40:44.85M