2019-03-05T02:40:03.147Z|I-OCEAN7-304-0616641|  26.21   9.388  36.159  33.588 1486.3142   101.7    9.38 09:35:51.10M
2019-03-05T02:40:08.212Z|I-OCEAN7-304-0616641|  26.20   9.389  36.209  33.638 1486.3788   101.8    9.39 09:35:56.16M
2019-03-05T02:40:13.277Z|I-OCEAN7-304-0616641|  26.20   9.390  36.276  33.708 1486.4651   101.4    9.35 09:36:01.22M
2019-03-05T02:40:18.338Z|I-OCEAN7-304-0616641|  26.06   9.390  36.203  33.632 1486.3713   101.2    9.33 09:36:06.29M
2019-03-05T02:40:23.408Z|I-OCEAN7-304-0616641|  26.15   9.390  36.204  33.632 1486.3737   100.8    9.30 09:36:11.35M
2019-03-05T02:40:28.468Z|I-OCEAN7-304-0616641|  26.15   9.390  36.155  33.581 1486.3120   100.0    9.23 09:36:16.42M
2019-03-05T02:40:33.533Z|I-OCEAN7-304-0616641|  26.20   9.390  36.196  33.624 1486.3651    99.7    9.20 09:36:21.48M
2019-03-05T02:40:38.598Z|I-OCEAN7-304-0616641|  26.09   9.390  36.150  33.576 1486.3053    99.7    9.20 09:36:26.54M
2019-03-05T02:40:43.664Z|I-OCEAN7-304-0616641|  26.23   9.390  36.195  33.622 1486.3643   100.1    9.24 09:36:31.61M
2019-03-05T02:40:48.724Z|I-OCEAN7-304-0616641|  26.18   9.391  36.166  33.592 1486.3276   100.3    9.25 09:36:36.67M
2019-03-05T02:40:53.794Z|I-OCEAN7-304-0616641|  26.16   9.391  36.165  33.592 1486.3276    99.8    9.21 09:36:41.73M
2019-03-05T02:40:58.859Z|I-OCEAN7-304-0616641|  26.20   9.391  36.225  33.653 1486.4034    98.9    9.12 09:36:46.80M