2019-03-05T02:38:01.592Z|I-OCEAN7-304-0616641|  26.22   9.391  36.224  33.652 1486.4028    99.5    9.18 09:33:49.53M
2019-03-05T02:38:06.658Z|I-OCEAN7-304-0616641|  26.15   9.391  36.223  33.651 1486.4019    99.4    9.17 09:33:54.59M
2019-03-05T02:38:11.723Z|I-OCEAN7-304-0616641|  26.14   9.391  36.191  33.618 1486.3606    99.0    9.14 09:33:59.65M
2019-03-05T02:38:16.783Z|I-OCEAN7-304-0616641|  26.27   9.391  36.238  33.667 1486.4219    99.0    9.13 09:34:04.72M
2019-03-05T02:38:21.853Z|I-OCEAN7-304-0616641|  26.13   9.391  36.200  33.627 1486.3705    99.1    9.14 09:34:09.78M
2019-03-05T02:38:26.913Z|I-OCEAN7-304-0616641|  26.21   9.391  36.200  33.628 1486.3719    99.0    9.14 09:34:14.85M
2019-03-05T02:38:31.978Z|I-OCEAN7-304-0616641|  26.14   9.391  36.183  33.610 1486.3479    98.9    9.13 09:34:19.91M
2019-03-05T02:38:37.044Z|I-OCEAN7-304-0616641|  26.20   9.391  36.176  33.604 1486.3412    98.9    9.12 09:34:24.97M
2019-03-05T02:38:42.109Z|I-OCEAN7-304-0616641|  26.18   9.391  36.198  33.625 1486.3677    99.3    9.16 09:34:30.06M
2019-03-05T02:38:47.174Z|I-OCEAN7-304-0616641|  26.10   9.391  36.152  33.578 1486.3087    99.6    9.19 09:34:35.12M
2019-03-05T02:38:52.234Z|I-OCEAN7-304-0616641|  26.18   9.391  36.151  33.578 1486.3090    99.6    9.20 09:34:40.18M
2019-03-05T02:38:57.305Z|I-OCEAN7-304-0616641|  26.18   9.390  36.178  33.606 1486.3427    99.4    9.17 09:34:45.25M