2019-03-05T02:36:00.038Z|I-OCEAN7-304-0616641|  26.10   9.388  36.141  33.569 1486.2885    99.3    9.17 09:31:47.96M
2019-03-05T02:36:05.103Z|I-OCEAN7-304-0616641|  26.16   9.388  36.147  33.575 1486.2976    98.9    9.13 09:31:53.04M
2019-03-05T02:36:10.168Z|I-OCEAN7-304-0616641|  26.11   9.388  36.119  33.546 1486.2614    98.9    9.13 09:31:58.11M
2019-03-05T02:36:15.233Z|I-OCEAN7-304-0616641|  26.17   9.389  36.152  33.580 1486.3055    98.8    9.12 09:32:03.17M
2019-03-05T02:36:20.298Z|I-OCEAN7-304-0616641|  26.12   9.389  36.126  33.552 1486.2717    99.0    9.14 09:32:08.23M
2019-03-05T02:36:25.359Z|I-OCEAN7-304-0616641|  26.17   9.389  36.210  33.639 1486.3792    99.0    9.13 09:32:13.30M
2019-03-05T02:36:30.424Z|I-OCEAN7-304-0616641|  26.16   9.390  36.159  33.587 1486.3162    98.8    9.12 09:32:18.36M
2019-03-05T02:36:35.489Z|I-OCEAN7-304-0616641|  26.16   9.390  36.223  33.652 1486.3976    98.5    9.09 09:32:23.42M
2019-03-05T02:36:40.554Z|I-OCEAN7-304-0616641|  26.17   9.390  36.156  33.583 1486.3141    98.7    9.10 09:32:28.49M
2019-03-05T02:36:45.624Z|I-OCEAN7-304-0616641|  26.17   9.391  36.251  33.681 1486.4354    99.0    9.13 09:32:33.55M
2019-03-05T02:36:50.685Z|I-OCEAN7-304-0616641|  26.13   9.391  36.193  33.620 1486.3612    99.6    9.19 09:32:38.62M
2019-03-05T02:36:55.750Z|I-OCEAN7-304-0616641|  26.08   9.391  36.192  33.620 1486.3599   100.0    9.23 09:32:43.68M