2019-03-05T02:36:00.038Z|I-OCEAN7-304-0616641| 26.10 9.388 36.141 33.569 1486.2885 99.3 9.17 09:31:47.96M 2019-03-05T02:36:05.103Z|I-OCEAN7-304-0616641| 26.16 9.388 36.147 33.575 1486.2976 98.9 9.13 09:31:53.04M 2019-03-05T02:36:10.168Z|I-OCEAN7-304-0616641| 26.11 9.388 36.119 33.546 1486.2614 98.9 9.13 09:31:58.11M 2019-03-05T02:36:15.233Z|I-OCEAN7-304-0616641| 26.17 9.389 36.152 33.580 1486.3055 98.8 9.12 09:32:03.17M 2019-03-05T02:36:20.298Z|I-OCEAN7-304-0616641| 26.12 9.389 36.126 33.552 1486.2717 99.0 9.14 09:32:08.23M 2019-03-05T02:36:25.359Z|I-OCEAN7-304-0616641| 26.17 9.389 36.210 33.639 1486.3792 99.0 9.13 09:32:13.30M 2019-03-05T02:36:30.424Z|I-OCEAN7-304-0616641| 26.16 9.390 36.159 33.587 1486.3162 98.8 9.12 09:32:18.36M 2019-03-05T02:36:35.489Z|I-OCEAN7-304-0616641| 26.16 9.390 36.223 33.652 1486.3976 98.5 9.09 09:32:23.42M 2019-03-05T02:36:40.554Z|I-OCEAN7-304-0616641| 26.17 9.390 36.156 33.583 1486.3141 98.7 9.10 09:32:28.49M 2019-03-05T02:36:45.624Z|I-OCEAN7-304-0616641| 26.17 9.391 36.251 33.681 1486.4354 99.0 9.13 09:32:33.55M 2019-03-05T02:36:50.685Z|I-OCEAN7-304-0616641| 26.13 9.391 36.193 33.620 1486.3612 99.6 9.19 09:32:38.62M 2019-03-05T02:36:55.750Z|I-OCEAN7-304-0616641| 26.08 9.391 36.192 33.620 1486.3599 100.0 9.23 09:32:43.68M